Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KISHKA Historical Data

KISHKA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.000877
+0.00%
$-- $0.01
Oct 21, 2025 $0.0262
+0.00%
$165,060 $0
Oct 20, 2025 $0.0000779
+0.00%
$491 $0
Oct 19, 2025 $0.00296
+0.00%
$18,667 $0
Oct 18, 2025 $0.00289
-99.06%
$18,220 $0
Oct 16, 2025 $0.35
+0.00%
$-- $0
Oct 15, 2025 $0.00356
+0.00%
$-- $0
Oct 14, 2025 $0.00508
-99.02%
$-- $0
Oct 12, 2025 $0.000137
-99.99%
$862 $0
Dec 12, 2024 $0.0₁₇1
+0.00%
$-- $564,787
Dec 11, 2024 $0.0₁₇1
+0.00%
$-- $554,678
Dec 10, 2024 $0.0₁₇1
+0.00%
$-- $482,529
Dec 9, 2024 $0.0₁₇1
+0.00%
$-- $568,654
Dec 8, 2024 $0.0₁₇1
-96.97%
$-- $554,118
Dec 6, 2024 $0.0₁₆52
+8.33%
$-- $503,453
Dec 5, 2024 $0.0₁₆48
-27.27%
$-- $503,059
Dec 4, 2024 $0.0₁₆66
-29.03%
$-- $516,846
Dec 3, 2024 $0.0₁₆93
-37.16%
$-- $521,500
Dec 2, 2024 $0.0₁₅148
-43.08%
$-- $667,713
Dec 1, 2024 $0.0₁₅26
-53.90%
$-- $7,631
Nov 30, 2024 $0.0₁₅564
-46.39%
$-- $1.4 million
Nov 29, 2024 $0.0₁₄105
-84.97%
$-- $518,673
Nov 28, 2024 $0.0₁₄699
+242.17%
$-- $555,718
Nov 27, 2024 $0.0₁₄204
-39.88%
$-- $515,713
Nov 26, 2024 $0.0₁₄484
-12.00%
$-- $608,206
Nov 25, 2024 $0.0₁₃122
-5.58%
$-- $512,555
Nov 24, 2024 $0.0₁₃105
-43.85%
$-- $512,467
Nov 23, 2024 $0.0₁₃187
-20.09%
$-- $534,411
Nov 22, 2024 $0.0₁₃234
-43.75%
$-- $547,521
Nov 21, 2024 $0.0₁₃333
-41.06%
$-- $604,763
Nov 20, 2024 $0.0₁₃564
-30.28%
$-- $764,114
Nov 19, 2024 $0.0₁₃896
-42.97%
$-- $535,658
Nov 18, 2024 $0.0₁₂183
-43.50%
$-- $585,126
Nov 17, 2024 $0.0₁₂299
-74.42%
$-- $112,165
Nov 16, 2024 $0.0₁₁1
-29.08%
$-- $55,717
Nov 15, 2024 $0.0₁₁183
-40.58%
$-- $583,114
Nov 14, 2024 $0.0₁₁308
-72.98%
$-- $505,470
Nov 13, 2024 $0.0₁₀114
-62.58%
$-- $513,917
Nov 12, 2024 $0.0₁₀306
+90.94%
$-- $637,071
Nov 11, 2024 $0.0₁₀16
-59.99%
$-- $609,010
Nov 10, 2024 $0.0₁₀4
-34.53%
$-- $553,507
Nov 9, 2024 $0.0₁₀611
-40.68%
$-- $101,849
Nov 8, 2024 $0.0₉103
-44.92%
$-- $101,402
Nov 7, 2024 $0.0₉187
-8.78%
$-- $101,402
Nov 6, 2024 $0.0₉205
-63.97%
$-- $103,456
Nov 5, 2024 $0.0₉504
-50.97%
$-- $100,578
Nov 4, 2024 $0.0₈103
-50.17%
$-- $53,991
Nov 3, 2024 $0.0₈206
-40.15%
$-- $151,260
Nov 2, 2024 $0.0₈345
-65.53%
$-- $454,152
Nov 1, 2024 $0.0₇1
-15.97%
$-- $1.07 million
Download