Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FreeTrump Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $0.00452
-8.38%
$451,884 $5,211
Nov 4, 2024 $0.00516
-0.07%
$-- $21,097
Nov 3, 2024 $0.00491
+2.56%
$490,849 $21,122
Nov 2, 2024 $0.00478
+14.86%
$478,314 $22,447
Nov 1, 2024 $0.00413
-17.13%
$412,672 $13,982
Oct 31, 2024 $0.00491
+13.84%
$491,225 $35,325
Oct 30, 2024 $0.00431
+18.95%
$431,477 $8,497
Oct 29, 2024 $0.00363
+8.93%
$362,745 $4,039
Oct 28, 2024 $0.00329
+5.35%
$329,204 $4,357
Oct 27, 2024 $0.00313
+24.08%
$312,552 $6,342
Oct 26, 2024 $0.00252
+4.13%
$252,198 $2,572
Oct 25, 2024 $0.00241
-7.54%
$240,799 $61
Oct 24, 2024 $0.0026
-6.13%
$260,417 $6,310
Oct 23, 2024 $0.00282
-0.84%
$282,384 $1,048
Oct 22, 2024 $0.00285
-2.26%
$284,510 $43
Oct 21, 2024 $0.0029
-3.81%
$289,890 $491
Oct 20, 2024 $0.00305
+17.60%
$304,664 $2,081
Oct 19, 2024 $0.00259
-2.75%
$259,151 $7,314
Oct 18, 2024 $0.00267
-14.53%
$266,516 $4,175
Oct 17, 2024 $0.00312
-2.45%
$311,785 $413
Oct 16, 2024 $0.00319
+4.14%
$319,471 $4,273
Oct 15, 2024 $0.00298
-2.50%
$298,426 $5,370
Oct 2, 2024 $0.00287
+1.34%
$-- $8,549
Oct 1, 2024 $0.00283
-15.37%
$283,104 $8,417
Sep 30, 2024 $0.00334
-6.26%
$333,679 $55,301
Sep 27, 2024 $0.00314
+0.97%
$-- $6,389
Sep 26, 2024 $0.00311
+20.93%
$310,914 $12,172
Sep 25, 2024 $0.00257
+0.09%
$256,847 $5,745
Sep 24, 2024 $0.00262
-0.07%
$261,738 $5,826
Sep 23, 2024 $0.00262
-3.12%
$261,979 $13,592
Sep 22, 2024 $0.00271
-2.76%
$270,522 $7,763
Sep 21, 2024 $0.00278
+4.13%
$278,355 $3,746
Sep 20, 2024 $0.00267
+3.95%
$267,028 $5,261
Sep 19, 2024 $0.00252
+3.06%
$-- $3,507
Sep 18, 2024 $0.00244
+1.69%
$244,090 $3,385
Sep 17, 2024 $0.00279
+1.93%
$278,693 $3,185
Sep 16, 2024 $0.00274
+0.58%
$273,652 $3,112
Sep 15, 2024 $0.0031
-0.51%
$-- $3,518
Sep 14, 2024 $0.00312
-5.83%
$311,956 $3,505
Sep 13, 2024 $0.00331
-1.16%
$331,288 $2,241
Sep 12, 2024 $0.00335
+19.17%
$335,349 $6,689
Sep 11, 2024 $0.00282
-3.12%
$281,517 $36,235
Sep 10, 2024 $0.00292
-18.43%
$291,899 $37,775
Sep 9, 2024 $0.00358
-1.44%
$358,025 $4,938
Sep 8, 2024 $0.00364
-9.72%
$363,565 $6,704
Sep 7, 2024 $0.00402
+6.91%
$402,396 $39,263
Sep 6, 2024 $0.00376
-46.81%
$376,350 $60,981
Sep 5, 2024 $0.00685
-2.07%
$-- $4,010
Sep 4, 2024 $0.00693
+4.60%
$692,960 $4,109
Sep 3, 2024 $0.00665
+0.29%
$665,209 $1,953