Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 9 AM $0.0512
+0.04%
$4.34 million $43,422
Mar 7, 8 AM $0.0512
+0.84%
$4.33 million $42,515
Mar 7, 7 AM $0.0508
+0.18%
$4.3 million $41,579
Mar 7, 6 AM $0.0507
-0.02%
$4.29 million $41,433
Mar 7, 5 AM $0.0507
+0.12%
$4.29 million $42,118
Mar 7, 4 AM $0.0506
+0.01%
$4.29 million $43,491
Mar 7, 3 AM $0.0506
+0.00%
$4.29 million $43,401
Mar 7, 2 AM $0.0506
+0.00%
$4.29 million $46,502
Mar 7, 1 AM $0.0506
-0.05%
$4.29 million $46,508
Mar 7, 12 AM $0.0507
+0.01%
$4.29 million $46,213
Mar 6, 11 PM $0.0507
-0.08%
$4.29 million $46,551
Mar 6, 10 PM $0.0507
+0.00%
$4.29 million $46,136
Mar 6, 9 PM $0.0507
+0.05%
$4.29 million $45,993
Mar 6, 8 PM $0.0506
-0.03%
$4.29 million $45,814
Mar 6, 7 PM $0.0507
+0.01%
$4.29 million $45,695
Mar 6, 6 PM $0.0507
-0.08%
$4.29 million $45,861
Mar 6, 5 PM $0.0507
-0.16%
$4.29 million $45,520
Mar 6, 4 PM $0.0507
-0.45%
$4.29 million $45,486
Mar 6, 3 PM $0.051
-0.48%
$4.31 million $44,522
Mar 6, 2 PM $0.0512
-0.52%
$4.33 million $44,764
Mar 6, 1 PM $0.0514
+0.01%
$4.35 million $44,423
Mar 6, 12 PM $0.0514
-0.10%
$4.35 million $44,426
Mar 6, 11 AM $0.0514
+0.01%
$4.35 million $43,853
Mar 6, 10 AM $0.0514
-0.07%
$4.35 million $43,695
Mar 6, 9 AM $0.0514
-0.01%
$4.35 million $48,642
Mar 6, 8 AM $0.0514
+0.01%
$4.35 million $49,043
Mar 6, 7 AM $0.0514
-0.12%
$4.35 million $52,940
Mar 6, 6 AM $0.0514
-0.06%
$4.35 million $52,998
Mar 6, 5 AM $0.0514
-0.06%
$4.35 million $52,207
Mar 6, 4 AM $0.0515
-0.03%
$4.36 million $50,938
Mar 6, 3 AM $0.0515
+0.05%
$4.36 million $50,912
Mar 6, 2 AM $0.0515
+0.23%
$4.36 million $50,897
Mar 6, 1 AM $0.0513
+0.09%
$4.35 million $50,656
Mar 6, 12 AM $0.0513
-0.01%
$4.34 million $50,793
Mar 5, 11 PM $0.0513
+0.03%
$4.34 million $50,610
Mar 5, 10 PM $0.0513
-0.14%
$4.34 million $50,280
Mar 5, 9 PM $0.0514
+0.02%
$4.35 million $50,439
Mar 5, 8 PM $0.0513
+0.12%
$4.35 million $50,224
Mar 5, 7 PM $0.0513
+0.04%
$4.34 million $50,383
Mar 5, 6 PM $0.0513
-0.70%
$4.34 million $50,749
Mar 5, 5 PM $0.0516
-0.08%
$4.37 million $50,750
Mar 5, 4 PM $0.0517
-0.12%
$4.37 million $50,552
Mar 5, 3 PM $0.0517
-0.69%
$4.38 million $50,808
Mar 5, 2 PM $0.052
+0.01%
$4.41 million $50,536
Mar 5, 1 PM $0.052
-1.50%
$4.4 million $50,140
Mar 5, 12 PM $0.0528
-0.24%
$4.47 million $47,734
Mar 5, 11 AM $0.0528
-0.15%
$4.47 million $48,056
Mar 5, 10 AM $0.0529
+0.13%
$4.48 million $48,124
Mar 5, 9 AM $0.0528
+0.64%
$4.47 million $47,427
Mar 5, 8 AM $0.0525
-1.26%
$4.44 million $47,451