Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Token Historical Data

MNTX Page 98
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 10 AM $0.0513
+0.44%
$4.35 million $53,809
Mar 9, 9 AM $0.0511
-2.11%
$4.33 million $52,736
Mar 9, 8 AM $0.0523
-0.04%
$4.43 million $48,747
Mar 9, 7 AM $0.0523
+0.52%
$4.43 million $45,637
Mar 9, 6 AM $0.052
+0.11%
$4.41 million $43,034
Mar 9, 5 AM $0.052
+0.59%
$4.4 million $42,674
Mar 9, 4 AM $0.0517
-0.01%
$4.38 million $42,150
Mar 9, 3 AM $0.0516
+0.45%
$4.37 million $42,210
Mar 9, 2 AM $0.0514
+0.33%
$4.35 million $47,563
Mar 9, 1 AM $0.0513
-0.11%
$4.34 million $47,077
Mar 9, 12 AM $0.0513
+0.12%
$4.34 million $47,486
Mar 8, 11 PM $0.0512
-0.04%
$4.34 million $47,062
Mar 8, 10 PM $0.0513
-0.27%
$4.34 million $46,689
Mar 8, 9 PM $0.0514
+0.03%
$4.35 million $46,894
Mar 8, 8 PM $0.0514
-0.04%
$4.35 million $46,214
Mar 8, 7 PM $0.0514
+0.44%
$4.35 million $46,125
Mar 8, 6 PM $0.0512
-0.08%
$4.33 million $45,740
Mar 8, 5 PM $0.0512
+0.05%
$4.34 million $45,973
Mar 8, 4 PM $0.0512
+0.04%
$4.34 million $45,871
Mar 8, 3 PM $0.0512
-0.03%
$4.33 million $46,073
Mar 8, 2 PM $0.0512
+0.12%
$4.34 million $46,485
Mar 8, 1 PM $0.0511
-0.13%
$4.33 million $46,347
Mar 8, 12 PM $0.0513
-0.16%
$4.34 million $46,503
Mar 8, 11 AM $0.0513
-0.22%
$4.34 million $46,099
Mar 8, 10 AM $0.0514
+0.05%
$4.35 million $46,190
Mar 8, 9 AM $0.0513
-0.02%
$4.35 million $46,316
Mar 8, 8 AM $0.0513
+0.12%
$4.35 million $46,294
Mar 8, 7 AM $0.0513
-0.06%
$4.34 million $46,851
Mar 8, 6 AM $0.0513
-0.01%
$4.34 million $46,978
Mar 8, 5 AM $0.0513
-0.21%
$4.34 million $46,718
Mar 8, 4 AM $0.0514
+0.06%
$4.35 million $51,138
Mar 8, 3 AM $0.0513
-0.27%
$4.34 million $51,126
Mar 8, 2 AM $0.0515
+0.02%
$4.36 million $51,294
Mar 8, 1 AM $0.0515
+0.41%
$4.36 million $51,311
Mar 8, 12 AM $0.0512
-0.01%
$4.34 million $48,258
Mar 7, 11 PM $0.0512
-0.03%
$4.34 million $47,804
Mar 7, 10 PM $0.0512
+0.09%
$4.34 million $47,870
Mar 7, 9 PM $0.0512
+0.06%
$4.33 million $47,722
Mar 7, 8 PM $0.0512
+0.01%
$4.33 million $47,999
Mar 7, 7 PM $0.0511
-0.21%
$4.33 million $47,943
Mar 7, 6 PM $0.0513
+0.00%
$4.34 million $47,685
Mar 7, 5 PM $0.0513
+0.07%
$4.34 million $47,356
Mar 7, 4 PM $0.0512
-0.13%
$4.34 million $47,054
Mar 7, 3 PM $0.0513
+0.41%
$4.34 million $47,084
Mar 7, 2 PM $0.0511
-0.12%
$4.32 million $45,302
Mar 7, 1 PM $0.0511
+0.02%
$4.33 million $45,319
Mar 7, 12 PM $0.0511
+0.03%
$4.33 million $45,041
Mar 7, 11 AM $0.0511
-0.31%
$4.33 million $44,896
Mar 7, 10 AM $0.0512
+0.02%
$4.34 million $44,533
Mar 7, 9 AM $0.0512
+0.04%
$4.34 million $43,422