Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 11 AM $0.0523
+0.02%
$4.43 million $47,940
Mar 11, 10 AM $0.0523
-0.04%
$4.43 million $54,959
Mar 11, 9 AM $0.0523
+0.03%
$4.43 million $55,039
Mar 11, 8 AM $0.0523
-0.02%
$4.43 million $55,331
Mar 11, 7 AM $0.0523
+0.01%
$4.43 million $55,946
Mar 11, 6 AM $0.0523
+0.08%
$4.43 million $55,783
Mar 11, 5 AM $0.0523
+0.02%
$4.43 million $55,644
Mar 11, 4 AM $0.0523
-0.01%
$4.42 million $55,553
Mar 11, 3 AM $0.0523
-0.60%
$4.42 million $55,808
Mar 11, 2 AM $0.0526
+0.14%
$4.46 million $43,092
Mar 11, 1 AM $0.0526
-0.04%
$4.45 million $42,637
Mar 11, 12 AM $0.0527
+0.06%
$4.46 million $46,749
Mar 10, 11 PM $0.0526
+0.14%
$4.46 million $46,517
Mar 10, 10 PM $0.0525
-0.08%
$4.45 million $47,029
Mar 10, 9 PM $0.0526
-0.44%
$4.45 million $47,144
Mar 10, 8 PM $0.0528
+0.11%
$4.47 million $48,577
Mar 10, 7 PM $0.0528
-0.10%
$4.47 million $48,568
Mar 10, 6 PM $0.0528
-0.04%
$4.47 million $48,215
Mar 10, 5 PM $0.0528
+0.10%
$4.47 million $47,883
Mar 10, 4 PM $0.0528
-0.18%
$4.47 million $47,504
Mar 10, 3 PM $0.0529
-0.24%
$4.48 million $47,519
Mar 10, 2 PM $0.053
+0.10%
$4.49 million $47,783
Mar 10, 1 PM $0.0529
-0.03%
$4.48 million $47,560
Mar 10, 12 PM $0.0529
-0.04%
$4.48 million $47,594
Mar 10, 11 AM $0.053
+1.46%
$4.48 million $47,482
Mar 10, 10 AM $0.0522
+0.10%
$4.42 million $44,534
Mar 10, 9 AM $0.0522
+0.25%
$4.42 million $44,513
Mar 10, 8 AM $0.052
+0.24%
$4.41 million $45,523
Mar 10, 7 AM $0.0519
-0.06%
$4.39 million $54,787
Mar 10, 6 AM $0.0519
+0.16%
$4.4 million $57,349
Mar 10, 5 AM $0.0519
+0.04%
$4.39 million $57,542
Mar 10, 4 AM $0.0518
-0.21%
$4.39 million $58,073
Mar 10, 3 AM $0.0519
+0.10%
$4.4 million $57,711
Mar 10, 2 AM $0.0519
+0.13%
$4.39 million $58,113
Mar 10, 1 AM $0.0518
-0.10%
$4.39 million $58,180
Mar 10, 12 AM $0.0519
+0.15%
$4.39 million $58,086
Mar 9, 11 PM $0.0519
-0.13%
$4.39 million $58,267
Mar 9, 10 PM $0.0519
-0.27%
$4.4 million $58,212
Mar 9, 9 PM $0.0521
+1.50%
$4.41 million $58,152
Mar 9, 8 PM $0.0513
+0.39%
$4.35 million $55,775
Mar 9, 7 PM $0.0512
-0.03%
$4.33 million $55,623
Mar 9, 6 PM $0.0512
-0.12%
$4.33 million $55,842
Mar 9, 5 PM $0.0513
-0.05%
$4.34 million $55,883
Mar 9, 4 PM $0.0513
-0.05%
$4.34 million $55,807
Mar 9, 3 PM $0.0513
+0.59%
$4.34 million $55,745
Mar 9, 2 PM $0.0511
+0.09%
$4.32 million $55,316
Mar 9, 1 PM $0.051
-0.16%
$4.31 million $55,232
Mar 9, 12 PM $0.051
+0.19%
$4.32 million $55,218
Mar 9, 11 AM $0.0509
-0.75%
$4.31 million $55,137
Mar 9, 10 AM $0.0513
+0.44%
$4.35 million $53,809