Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Token Historical Data

MNTX Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 12 PM $0.0549
-0.12%
$4.65 million $59,722
Mar 13, 11 AM $0.055
+1.18%
$4.66 million $60,142
Mar 13, 10 AM $0.0544
+0.04%
$4.61 million $56,783
Mar 13, 9 AM $0.0544
+0.01%
$4.6 million $56,702
Mar 13, 8 AM $0.0544
+0.77%
$4.6 million $56,960
Mar 13, 7 AM $0.0539
+0.15%
$4.57 million $54,997
Mar 13, 6 AM $0.0539
-0.09%
$4.56 million $54,948
Mar 13, 5 AM $0.054
+0.10%
$4.57 million $54,837
Mar 13, 4 AM $0.0539
-0.11%
$4.56 million $55,090
Mar 13, 3 AM $0.054
+0.51%
$4.57 million $54,943
Mar 13, 2 AM $0.0537
+0.13%
$4.55 million $44,113
Mar 13, 1 AM $0.0537
-0.24%
$4.55 million $44,446
Mar 13, 12 AM $0.0538
+1.45%
$4.55 million $44,400
Mar 12, 11 PM $0.053
+0.02%
$4.49 million $43,262
Mar 12, 10 PM $0.053
-0.05%
$4.49 million $43,045
Mar 12, 9 PM $0.053
+0.13%
$4.49 million $42,715
Mar 12, 8 PM $0.053
-0.09%
$4.48 million $40,892
Mar 12, 7 PM $0.053
+0.02%
$4.49 million $42,338
Mar 12, 6 PM $0.053
+0.19%
$4.48 million $42,345
Mar 12, 5 PM $0.0529
-0.03%
$4.48 million $42,450
Mar 12, 4 PM $0.0529
+0.02%
$4.48 million $42,540
Mar 12, 3 PM $0.0529
-0.04%
$4.48 million $42,793
Mar 12, 2 PM $0.053
+0.32%
$4.48 million $42,885
Mar 12, 1 PM $0.0528
-0.02%
$4.47 million $42,397
Mar 12, 12 PM $0.0528
+0.03%
$4.47 million $42,389
Mar 12, 11 AM $0.0528
-0.07%
$4.47 million $41,961
Mar 12, 10 AM $0.0528
+0.17%
$4.47 million $42,244
Mar 12, 9 AM $0.0527
+0.03%
$4.46 million $41,728
Mar 12, 8 AM $0.0527
+0.05%
$4.46 million $41,304
Mar 12, 7 AM $0.0527
-0.06%
$4.46 million $41,052
Mar 12, 6 AM $0.0527
+0.07%
$4.46 million $41,118
Mar 12, 5 AM $0.0527
+0.03%
$4.46 million $41,006
Mar 12, 4 AM $0.0527
+0.02%
$4.46 million $40,915
Mar 12, 3 AM $0.0527
+0.08%
$4.46 million $40,484
Mar 12, 2 AM $0.0526
+0.09%
$4.46 million $47,072
Mar 12, 1 AM $0.0526
-0.02%
$4.45 million $47,196
Mar 12, 12 AM $0.0526
-0.12%
$4.45 million $47,193
Mar 11, 11 PM $0.0526
+0.04%
$4.46 million $47,217
Mar 11, 10 PM $0.0526
-0.11%
$4.45 million $46,826
Mar 11, 9 PM $0.0526
-0.02%
$4.45 million $46,709
Mar 11, 8 PM $0.0526
+0.11%
$4.45 million $47,598
Mar 11, 7 PM $0.0526
+0.01%
$4.45 million $47,571
Mar 11, 6 PM $0.0526
-0.08%
$4.45 million $47,928
Mar 11, 5 PM $0.0527
+0.21%
$4.46 million $47,997
Mar 11, 4 PM $0.0526
-0.05%
$4.45 million $48,281
Mar 11, 3 PM $0.0526
+0.03%
$4.46 million $48,286
Mar 11, 2 PM $0.0526
+0.04%
$4.46 million $47,883
Mar 11, 1 PM $0.0526
+0.56%
$4.45 million $47,764
Mar 11, 12 PM $0.0523
+0.01%
$4.43 million $47,813
Mar 11, 11 AM $0.0523
+0.02%
$4.43 million $47,940