Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2 PM $0.0566
-0.01%
$4.79 million $45,275
Mar 15, 1 PM $0.0566
+0.77%
$4.79 million $45,437
Mar 15, 12 PM $0.0562
-0.28%
$4.76 million $50,477
Mar 15, 11 AM $0.0564
+0.16%
$4.77 million $50,588
Mar 15, 10 AM $0.0563
-0.11%
$4.76 million $50,419
Mar 15, 9 AM $0.0563
+0.25%
$4.77 million $50,516
Mar 15, 8 AM $0.0562
-0.19%
$4.76 million $50,149
Mar 15, 7 AM $0.0563
-0.04%
$4.77 million $48,963
Mar 15, 6 AM $0.0563
-0.12%
$4.77 million $49,078
Mar 15, 5 AM $0.0564
+0.05%
$4.77 million $49,042
Mar 15, 4 AM $0.0563
+0.00%
$4.77 million $49,255
Mar 15, 3 AM $0.0563
+0.69%
$4.77 million $49,497
Mar 15, 2 AM $0.056
+0.03%
$4.74 million $49,254
Mar 15, 1 AM $0.0559
-0.09%
$4.74 million $48,682
Mar 15, 12 AM $0.056
+0.08%
$4.74 million $49,096
Mar 14, 11 PM $0.0559
-0.06%
$4.74 million $49,002
Mar 14, 10 PM $0.056
+0.04%
$4.74 million $47,339
Mar 14, 9 PM $0.0559
+0.00%
$4.74 million $47,283
Mar 14, 8 PM $0.0559
-0.07%
$4.74 million $47,167
Mar 14, 7 PM $0.056
+0.02%
$4.74 million $48,590
Mar 14, 6 PM $0.056
+0.03%
$4.74 million $48,383
Mar 14, 5 PM $0.056
+0.04%
$4.74 million $48,690
Mar 14, 4 PM $0.0559
-0.01%
$4.74 million $48,444
Mar 14, 3 PM $0.0559
+0.01%
$4.74 million $48,681
Mar 14, 2 PM $0.0559
-0.33%
$4.74 million $48,567
Mar 14, 1 PM $0.0561
+0.32%
$4.75 million $48,329
Mar 14, 12 PM $0.056
+0.16%
$4.74 million $42,456
Mar 14, 11 AM $0.0559
+0.01%
$4.73 million $42,304
Mar 14, 10 AM $0.0559
-0.01%
$4.73 million $42,454
Mar 14, 9 AM $0.0559
-0.19%
$4.73 million $42,951
Mar 14, 8 AM $0.056
+0.24%
$4.74 million $42,745
Mar 14, 7 AM $0.0558
+0.00%
$4.73 million $43,592
Mar 14, 6 AM $0.0558
-0.06%
$4.73 million $43,398
Mar 14, 5 AM $0.0559
+0.27%
$4.73 million $43,807
Mar 14, 4 AM $0.0557
+0.08%
$4.72 million $43,272
Mar 14, 3 AM $0.0557
+0.17%
$4.71 million $43,089
Mar 14, 2 AM $0.0556
-0.32%
$4.71 million $63,436
Mar 14, 1 AM $0.0558
+0.37%
$4.72 million $63,606
Mar 14, 12 AM $0.0556
+0.03%
$4.71 million $63,749
Mar 13, 11 PM $0.0556
-0.04%
$4.71 million $64,319
Mar 13, 10 PM $0.0555
-0.38%
$4.7 million $64,316
Mar 13, 9 PM $0.0558
+0.03%
$4.72 million $64,582
Mar 13, 8 PM $0.0557
+0.10%
$4.72 million $65,158
Mar 13, 7 PM $0.0557
+0.04%
$4.72 million $64,998
Mar 13, 6 PM $0.0557
-0.53%
$4.71 million $64,723
Mar 13, 5 PM $0.056
+0.60%
$4.74 million $64,374
Mar 13, 4 PM $0.0557
-0.17%
$4.71 million $63,829
Mar 13, 3 PM $0.0558
+0.01%
$4.72 million $63,586
Mar 13, 2 PM $0.0558
+0.21%
$4.72 million $63,541
Mar 13, 1 PM $0.0557
+1.35%
$4.71 million $60,993