Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Token Historical Data

MNTX Page 94
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 3 PM $0.0588
+0.02%
$4.97 million $43,659
Mar 17, 2 PM $0.0588
+0.05%
$4.97 million $43,512
Mar 17, 1 PM $0.0587
-0.12%
$4.97 million $43,036
Mar 17, 12 PM $0.0588
+0.09%
$4.98 million $42,271
Mar 17, 11 AM $0.0587
-0.05%
$4.97 million $43,505
Mar 17, 10 AM $0.0588
+0.06%
$4.98 million $43,045
Mar 17, 9 AM $0.0588
+0.03%
$4.98 million $43,060
Mar 17, 8 AM $0.0588
-0.30%
$4.98 million $48,015
Mar 17, 7 AM $0.0589
+0.22%
$4.99 million $47,898
Mar 17, 6 AM $0.0588
+0.06%
$4.98 million $48,478
Mar 17, 5 AM $0.0588
+0.00%
$4.98 million $48,978
Mar 17, 4 AM $0.0588
-0.39%
$4.98 million $47,394
Mar 17, 3 AM $0.059
-0.15%
$4.99 million $48,831
Mar 17, 2 AM $0.0591
-0.19%
$5 million $49,110
Mar 17, 1 AM $0.0591
+0.09%
$5.01 million $49,557
Mar 17, 12 AM $0.0591
+0.13%
$5 million $49,482
Mar 16, 11 PM $0.059
-0.14%
$5 million $49,632
Mar 16, 10 PM $0.0592
+0.06%
$5.01 million $49,571
Mar 16, 9 PM $0.0591
+0.07%
$5 million $49,030
Mar 16, 8 PM $0.0591
+0.09%
$5 million $48,205
Mar 16, 7 PM $0.059
+0.03%
$4.99 million $47,415
Mar 16, 6 PM $0.059
+0.05%
$4.99 million $47,388
Mar 16, 5 PM $0.059
+0.01%
$4.99 million $46,937
Mar 16, 4 PM $0.059
-0.01%
$5 million $47,061
Mar 16, 3 PM $0.059
-0.06%
$4.99 million $47,026
Mar 16, 2 PM $0.0591
+0.09%
$5 million $52,260
Mar 16, 1 PM $0.059
+0.07%
$5 million $52,220
Mar 16, 12 PM $0.059
+1.99%
$5 million $52,926
Mar 16, 11 AM $0.0579
+0.13%
$4.9 million $51,384
Mar 16, 10 AM $0.0578
-0.04%
$4.89 million $51,521
Mar 16, 9 AM $0.0578
+0.21%
$4.9 million $51,945
Mar 16, 8 AM $0.0577
+0.03%
$4.89 million $47,314
Mar 16, 7 AM $0.0577
-0.09%
$4.89 million $47,188
Mar 16, 6 AM $0.0577
+0.33%
$4.89 million $46,911
Mar 16, 5 AM $0.0576
+0.12%
$4.88 million $46,236
Mar 16, 4 AM $0.0575
+0.70%
$4.87 million $46,536
Mar 16, 3 AM $0.0572
+0.60%
$4.84 million $51,188
Mar 16, 2 AM $0.0568
-0.32%
$4.8 million $51,343
Mar 16, 1 AM $0.0569
+0.04%
$4.82 million $51,614
Mar 16, 12 AM $0.0569
-0.03%
$4.81 million $51,534
Mar 15, 11 PM $0.0569
+0.28%
$4.82 million $51,469
Mar 15, 10 PM $0.0567
-0.11%
$4.8 million $51,456
Mar 15, 9 PM $0.0568
+0.03%
$4.81 million $50,377
Mar 15, 8 PM $0.0568
-0.22%
$4.81 million $50,212
Mar 15, 7 PM $0.0569
+0.01%
$4.81 million $46,260
Mar 15, 6 PM $0.0568
-0.13%
$4.81 million $49,971
Mar 15, 5 PM $0.0568
-0.12%
$4.81 million $50,112
Mar 15, 4 PM $0.0569
+0.12%
$4.82 million $50,330
Mar 15, 3 PM $0.0568
+0.23%
$4.81 million $50,332
Mar 15, 2 PM $0.0566
-0.01%
$4.79 million $45,275