Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Token Historical Data

MNTX Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 5 PM $0.0565
+0.05%
$4.78 million $52,612
Mar 21, 4 PM $0.0564
+0.04%
$4.78 million $52,602
Mar 21, 3 PM $0.0565
+0.32%
$4.78 million $52,151
Mar 21, 2 PM $0.0563
-0.27%
$4.76 million $52,214
Mar 21, 1 PM $0.0564
+0.05%
$4.78 million $51,892
Mar 21, 12 PM $0.0564
+0.16%
$4.77 million $52,005
Mar 21, 11 AM $0.0563
-0.03%
$4.77 million $52,273
Mar 21, 10 AM $0.0563
-0.09%
$4.77 million $54,423
Mar 21, 9 AM $0.0564
+0.12%
$4.78 million $51,453
Mar 21, 8 AM $0.0563
-0.14%
$4.77 million $51,551
Mar 21, 7 AM $0.0564
+0.23%
$4.78 million $52,741
Mar 21, 6 AM $0.0563
-0.02%
$4.76 million $52,660
Mar 21, 5 AM $0.0564
+0.39%
$4.77 million $58,434
Mar 21, 4 AM $0.0561
+0.04%
$4.75 million $58,232
Mar 21, 3 AM $0.0561
-0.06%
$4.75 million $58,206
Mar 21, 2 AM $0.0561
+0.09%
$4.75 million $58,091
Mar 21, 1 AM $0.0559
+0.04%
$4.73 million $58,813
Mar 21, 12 AM $0.0559
-0.08%
$4.73 million $59,007
Mar 20, 11 PM $0.0559
-0.21%
$4.74 million $59,222
Mar 20, 10 PM $0.056
+0.24%
$4.74 million $59,359
Mar 20, 9 PM $0.0559
+0.16%
$4.73 million $58,190
Mar 20, 8 PM $0.0558
+0.54%
$4.72 million $57,376
Mar 20, 7 PM $0.0555
-0.08%
$4.7 million $57,365
Mar 20, 6 PM $0.0555
-0.01%
$4.7 million $57,271
Mar 20, 5 PM $0.0555
+0.10%
$4.7 million $57,316
Mar 20, 4 PM $0.0555
-0.02%
$4.7 million $58,620
Mar 20, 3 PM $0.0555
-0.09%
$4.7 million $58,667
Mar 20, 2 PM $0.0556
-0.12%
$4.7 million $58,866
Mar 20, 1 PM $0.0556
+0.37%
$4.71 million $65,716
Mar 20, 12 PM $0.0554
-0.10%
$4.69 million $66,086
Mar 20, 11 AM $0.0555
-0.50%
$4.7 million $66,161
Mar 20, 10 AM $0.0557
-1.02%
$4.71 million $65,191
Mar 20, 9 AM $0.0563
-0.39%
$4.77 million $61,514
Mar 20, 8 AM $0.0566
+0.27%
$4.79 million $68,227
Mar 20, 7 AM $0.0565
-0.09%
$4.78 million $66,810
Mar 20, 6 AM $0.0565
-0.08%
$4.78 million $67,767
Mar 20, 5 AM $0.0566
-0.06%
$4.79 million $62,219
Mar 20, 4 AM $0.0566
+0.03%
$4.79 million $62,372
Mar 20, 3 AM $0.0566
+0.65%
$4.79 million $62,222
Mar 20, 2 AM $0.0562
-0.40%
$4.76 million $62,867
Mar 20, 1 AM $0.0564
+0.19%
$4.78 million $62,506
Mar 20, 12 AM $0.0563
+0.28%
$4.77 million $63,596
Mar 19, 11 PM $0.0562
+0.05%
$4.75 million $64,310
Mar 19, 10 PM $0.0562
-0.04%
$4.76 million $64,574
Mar 19, 9 PM $0.0562
+0.05%
$4.76 million $64,846
Mar 19, 8 PM $0.0561
-0.08%
$4.75 million $65,001
Mar 19, 7 PM $0.0562
-0.06%
$4.76 million $65,637
Mar 19, 6 PM $0.0562
+0.64%
$4.76 million $65,242
Mar 19, 5 PM $0.0559
+0.06%
$4.73 million $74,707
Mar 19, 4 PM $0.0558
+0.06%
$4.73 million $74,560