Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 6 PM $0.0578
+0.22%
$4.9 million $55,241
Mar 23, 5 PM $0.0577
-0.01%
$4.88 million $55,224
Mar 23, 4 PM $0.0577
-0.12%
$4.88 million $54,821
Mar 23, 3 PM $0.0577
-0.29%
$4.89 million $54,468
Mar 23, 2 PM $0.0578
+0.12%
$4.9 million $54,426
Mar 23, 1 PM $0.0578
+0.24%
$4.89 million $54,775
Mar 23, 12 PM $0.0577
-0.06%
$4.88 million $53,827
Mar 23, 11 AM $0.0577
+1.92%
$4.89 million $59,613
Mar 23, 10 AM $0.0566
-0.03%
$4.79 million $55,555
Mar 23, 9 AM $0.0566
-0.02%
$4.79 million $55,561
Mar 23, 8 AM $0.0566
+0.03%
$4.8 million $50,393
Mar 23, 7 AM $0.0566
-0.10%
$4.79 million $50,677
Mar 23, 6 AM $0.0567
-0.25%
$4.8 million $51,362
Mar 23, 5 AM $0.0568
-0.06%
$4.81 million $51,213
Mar 23, 4 AM $0.0569
+0.07%
$4.81 million $51,468
Mar 23, 3 AM $0.0568
+0.20%
$4.81 million $51,627
Mar 23, 2 AM $0.0568
+0.13%
$4.81 million $49,981
Mar 23, 1 AM $0.0567
+0.28%
$4.8 million $50,481
Mar 23, 12 AM $0.0566
-0.21%
$4.79 million $50,581
Mar 22, 11 PM $0.0566
+0.19%
$4.8 million $50,963
Mar 22, 10 PM $0.0565
+0.22%
$4.79 million $50,890
Mar 22, 9 PM $0.0564
-0.48%
$4.78 million $50,917
Mar 22, 8 PM $0.0567
-0.04%
$4.8 million $50,295
Mar 22, 7 PM $0.0566
-0.10%
$4.79 million $50,201
Mar 22, 6 PM $0.0567
+0.17%
$4.8 million $50,381
Mar 22, 5 PM $0.0566
-0.20%
$4.79 million $50,259
Mar 22, 4 PM $0.0567
+0.19%
$4.8 million $50,109
Mar 22, 3 PM $0.0566
-0.05%
$4.79 million $50,261
Mar 22, 2 PM $0.0566
-0.08%
$4.79 million $50,388
Mar 22, 1 PM $0.0567
+0.02%
$4.8 million $49,944
Mar 22, 12 PM $0.0567
+0.15%
$4.8 million $50,252
Mar 22, 11 AM $0.0566
-0.09%
$4.79 million $44,336
Mar 22, 10 AM $0.0566
-0.06%
$4.79 million $44,647
Mar 22, 9 AM $0.0566
+0.12%
$4.79 million $50,637
Mar 22, 8 AM $0.0566
-0.40%
$4.79 million $50,552
Mar 22, 7 AM $0.0568
-0.06%
$4.8 million $50,482
Mar 22, 6 AM $0.0568
+0.02%
$4.81 million $49,659
Mar 22, 5 AM $0.0568
+0.07%
$4.81 million $49,478
Mar 22, 4 AM $0.0567
+0.14%
$4.8 million $49,454
Mar 22, 3 AM $0.0566
-0.05%
$4.8 million $50,217
Mar 22, 2 AM $0.0567
+0.14%
$4.8 million $50,745
Mar 22, 1 AM $0.0566
+0.21%
$4.79 million $51,263
Mar 22, 12 AM $0.0565
-0.03%
$4.78 million $51,321
Mar 21, 11 PM $0.0565
-0.17%
$4.78 million $50,736
Mar 21, 10 PM $0.0566
+0.02%
$4.79 million $50,621
Mar 21, 9 PM $0.0566
-0.06%
$4.79 million $50,837
Mar 21, 8 PM $0.0566
+0.06%
$4.79 million $51,523
Mar 21, 7 PM $0.0566
+0.29%
$4.79 million $52,092
Mar 21, 6 PM $0.0564
-0.19%
$4.78 million $52,328
Mar 21, 5 PM $0.0565
+0.05%
$4.78 million $52,612