Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 8 PM $0.0576
-0.09%
$4.88 million $55,733
Mar 25, 7 PM $0.0577
-0.03%
$4.88 million $56,000
Mar 25, 6 PM $0.0577
-0.05%
$4.88 million $56,156
Mar 25, 5 PM $0.0577
-0.04%
$4.89 million $55,706
Mar 25, 4 PM $0.0577
+0.15%
$4.89 million $55,664
Mar 25, 3 PM $0.0577
-0.18%
$4.88 million $56,065
Mar 25, 2 PM $0.0578
-0.08%
$4.89 million $56,344
Mar 25, 1 PM $0.0578
+0.02%
$4.89 million $56,290
Mar 25, 12 PM $0.0578
+0.02%
$4.89 million $55,472
Mar 25, 11 AM $0.0578
-0.32%
$4.89 million $55,235
Mar 25, 10 AM $0.058
-0.43%
$4.91 million $55,106
Mar 25, 9 AM $0.0582
+0.20%
$4.93 million $51,218
Mar 25, 8 AM $0.0581
+0.02%
$4.92 million $46,222
Mar 25, 7 AM $0.0581
-0.02%
$4.92 million $45,911
Mar 25, 6 AM $0.0581
-0.17%
$4.92 million $46,437
Mar 25, 5 AM $0.0582
-0.14%
$4.93 million $46,184
Mar 25, 4 AM $0.0583
+0.35%
$4.94 million $51,537
Mar 25, 3 AM $0.0581
-0.11%
$4.92 million $60,212
Mar 25, 2 AM $0.0581
-0.04%
$4.92 million $60,117
Mar 25, 1 AM $0.0582
-0.08%
$4.92 million $60,116
Mar 25, 12 AM $0.0582
+0.12%
$4.93 million $60,264
Mar 24, 11 PM $0.0581
+0.09%
$4.92 million $60,057
Mar 24, 10 PM $0.0581
-0.23%
$4.92 million $59,851
Mar 24, 9 PM $0.0582
+0.65%
$4.93 million $59,647
Mar 24, 8 PM $0.0578
+0.01%
$4.9 million $60,198
Mar 24, 7 PM $0.0579
+0.00%
$4.9 million $59,698
Mar 24, 6 PM $0.0578
-0.07%
$4.9 million $59,645
Mar 24, 5 PM $0.0579
-0.19%
$4.9 million $59,739
Mar 24, 4 PM $0.0579
-0.21%
$4.91 million $59,907
Mar 24, 3 PM $0.0581
-0.21%
$4.92 million $59,579
Mar 24, 2 PM $0.0582
-0.13%
$4.93 million $59,376
Mar 24, 1 PM $0.0583
-0.03%
$4.93 million $59,269
Mar 24, 12 PM $0.0583
-0.10%
$4.94 million $60,489
Mar 24, 11 AM $0.0584
+0.11%
$4.94 million $60,834
Mar 24, 10 AM $0.0583
-0.09%
$4.93 million $64,507
Mar 24, 9 AM $0.0583
+0.49%
$4.94 million $64,407
Mar 24, 8 AM $0.058
-0.03%
$4.91 million $69,047
Mar 24, 7 AM $0.0581
+0.05%
$4.92 million $68,957
Mar 24, 6 AM $0.058
-0.59%
$4.91 million $68,518
Mar 24, 5 AM $0.0584
+0.33%
$4.94 million $68,397
Mar 24, 4 AM $0.0582
+0.45%
$4.93 million $63,668
Mar 24, 3 AM $0.058
-0.51%
$4.91 million $64,422
Mar 24, 2 AM $0.0582
+0.17%
$4.93 million $64,656
Mar 24, 1 AM $0.0581
+1.05%
$4.92 million $64,473
Mar 24, 12 AM $0.0575
-0.11%
$4.87 million $55,917
Mar 23, 11 PM $0.0576
-0.21%
$4.88 million $56,527
Mar 23, 10 PM $0.0577
+0.10%
$4.89 million $56,595
Mar 23, 9 PM $0.0577
+0.07%
$4.89 million $56,521
Mar 23, 8 PM $0.0576
+0.03%
$4.88 million $56,484
Mar 23, 7 PM $0.0576
-0.37%
$4.88 million $56,450