Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 9 PM $0.0578
-0.09%
$4.89 million $54,295
Mar 27, 8 PM $0.058
-0.31%
$4.91 million $54,347
Mar 27, 7 PM $0.0581
+0.26%
$4.92 million $53,805
Mar 27, 6 PM $0.0579
-0.29%
$4.9 million $54,750
Mar 27, 5 PM $0.0581
+0.22%
$4.92 million $54,807
Mar 27, 4 PM $0.058
+0.12%
$4.91 million $55,148
Mar 27, 3 PM $0.058
-0.04%
$4.91 million $55,192
Mar 27, 2 PM $0.058
+0.15%
$4.91 million $60,807
Mar 27, 1 PM $0.0579
-0.04%
$4.9 million $60,600
Mar 27, 12 PM $0.0579
+0.03%
$4.9 million $60,547
Mar 27, 11 AM $0.0579
-0.54%
$4.9 million $60,577
Mar 27, 10 AM $0.0582
+0.11%
$4.93 million $63,971
Mar 27, 9 AM $0.0582
+0.18%
$4.92 million $66,056
Mar 27, 8 AM $0.058
-0.08%
$4.91 million $65,968
Mar 27, 7 AM $0.0581
-0.46%
$4.92 million $77,025
Mar 27, 6 AM $0.0583
+0.03%
$4.94 million $76,656
Mar 27, 5 AM $0.0583
+0.02%
$4.93 million $78,105
Mar 27, 4 AM $0.0581
+0.68%
$4.92 million $76,942
Mar 27, 3 AM $0.0577
-0.22%
$4.89 million $83,869
Mar 27, 2 AM $0.0578
+0.47%
$4.9 million $84,274
Mar 27, 1 AM $0.0576
+0.56%
$4.87 million $78,869
Mar 27, 12 AM $0.0572
-0.23%
$4.85 million $77,785
Mar 26, 11 PM $0.0574
-0.35%
$4.86 million $77,356
Mar 26, 10 PM $0.0576
-0.90%
$4.88 million $77,349
Mar 26, 9 PM $0.0581
+0.92%
$4.92 million $77,606
Mar 26, 8 PM $0.0576
-0.14%
$4.88 million $77,614
Mar 26, 7 PM $0.0577
-0.36%
$4.89 million $77,836
Mar 26, 6 PM $0.0579
+0.32%
$4.9 million $76,880
Mar 26, 5 PM $0.0577
+0.04%
$4.89 million $77,113
Mar 26, 4 PM $0.0577
+1.03%
$4.88 million $77,002
Mar 26, 3 PM $0.0571
-0.08%
$4.83 million $76,697
Mar 26, 2 PM $0.0571
-1.07%
$4.84 million $75,151
Mar 26, 1 PM $0.0577
+1.15%
$4.88 million $74,675
Mar 26, 12 PM $0.057
-0.39%
$4.83 million $74,106
Mar 26, 11 AM $0.0573
+0.66%
$4.85 million $73,838
Mar 26, 10 AM $0.0569
+0.39%
$4.82 million $67,600
Mar 26, 9 AM $0.0567
-0.20%
$4.8 million $59,413
Mar 26, 8 AM $0.0568
-0.49%
$4.81 million $64,422
Mar 26, 7 AM $0.0571
+0.09%
$4.83 million $64,560
Mar 26, 6 AM $0.0571
-0.37%
$4.83 million $64,009
Mar 26, 5 AM $0.0573
-0.11%
$4.85 million $61,423
Mar 26, 4 AM $0.0573
-0.43%
$4.85 million $61,445
Mar 26, 3 AM $0.0576
+0.23%
$4.87 million $55,118
Mar 26, 2 AM $0.0574
-0.35%
$4.86 million $54,917
Mar 26, 1 AM $0.0576
-0.08%
$4.88 million $55,011
Mar 26, 12 AM $0.0576
-0.04%
$4.88 million $55,114
Mar 25, 11 PM $0.0577
+0.01%
$4.88 million $55,043
Mar 25, 10 PM $0.0577
-0.01%
$4.88 million $55,041
Mar 25, 9 PM $0.0576
+0.08%
$4.88 million $55,552
Mar 25, 8 PM $0.0576
-0.09%
$4.88 million $55,733