Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Token Historical Data

MNTX Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 10 PM $0.0625
+0.90%
$5.29 million $102,982
Mar 29, 9 PM $0.0618
+1.16%
$5.23 million $98,283
Mar 29, 8 PM $0.0611
+0.90%
$5.17 million $94,612
Mar 29, 7 PM $0.0606
-0.31%
$5.13 million $91,950
Mar 29, 6 PM $0.0608
+1.52%
$5.14 million $87,164
Mar 29, 5 PM $0.0598
+0.38%
$5.07 million $83,051
Mar 29, 4 PM $0.0596
-0.49%
$5.05 million $79,965
Mar 29, 3 PM $0.0594
+0.59%
$5.03 million $76,429
Mar 29, 2 PM $0.0593
+0.34%
$5.02 million $69,227
Mar 29, 1 PM $0.0591
+1.24%
$5.01 million $63,292
Mar 29, 12 PM $0.0583
+1.30%
$4.94 million $63,064
Mar 29, 11 AM $0.0576
-0.78%
$4.88 million $54,506
Mar 29, 10 AM $0.0581
-0.13%
$4.92 million $52,474
Mar 29, 9 AM $0.058
+0.03%
$4.91 million $52,721
Mar 29, 8 AM $0.058
-0.25%
$4.91 million $52,191
Mar 29, 7 AM $0.0582
+0.12%
$4.92 million $52,173
Mar 29, 6 AM $0.0581
+0.07%
$4.92 million $51,937
Mar 29, 5 AM $0.058
-0.09%
$4.91 million $52,303
Mar 29, 4 AM $0.0581
+0.00%
$4.92 million $52,473
Mar 29, 3 AM $0.0581
+0.06%
$4.92 million $52,461
Mar 29, 2 AM $0.0581
-0.04%
$4.92 million $52,461
Mar 29, 1 AM $0.0581
+0.07%
$4.92 million $53,813
Mar 29, 12 AM $0.0581
+0.00%
$4.92 million $53,730
Mar 28, 11 PM $0.0581
-0.19%
$4.92 million $53,616
Mar 28, 10 PM $0.0582
-0.06%
$4.92 million $54,293
Mar 28, 9 PM $0.0582
+0.17%
$4.93 million $54,301
Mar 28, 8 PM $0.0581
-0.02%
$4.92 million $54,422
Mar 28, 7 PM $0.0581
-0.04%
$4.92 million $54,099
Mar 28, 6 PM $0.0581
+0.30%
$4.92 million $54,186
Mar 28, 5 PM $0.0579
+0.02%
$4.9 million $54,537
Mar 28, 4 PM $0.0579
-0.35%
$4.9 million $54,571
Mar 28, 3 PM $0.0581
+0.55%
$4.92 million $54,713
Mar 28, 2 PM $0.0578
+0.09%
$4.89 million $53,132
Mar 28, 1 PM $0.0577
+0.23%
$4.89 million $52,364
Mar 28, 12 PM $0.0576
-0.18%
$4.88 million $46,693
Mar 28, 11 AM $0.0577
-0.12%
$4.89 million $46,623
Mar 28, 10 AM $0.0577
+0.02%
$4.89 million $46,982
Mar 28, 9 AM $0.0577
+0.15%
$4.89 million $46,301
Mar 28, 8 AM $0.0576
+0.08%
$4.88 million $46,330
Mar 28, 7 AM $0.0576
-0.26%
$4.87 million $46,570
Mar 28, 6 AM $0.0577
+0.20%
$4.89 million $47,206
Mar 28, 5 AM $0.0576
-0.18%
$4.88 million $48,759
Mar 28, 4 AM $0.0577
+0.22%
$4.89 million $48,906
Mar 28, 3 AM $0.0576
+0.02%
$4.88 million $49,395
Mar 28, 2 AM $0.0576
-0.05%
$4.87 million $49,191
Mar 28, 1 AM $0.0576
+0.11%
$4.88 million $55,173
Mar 28, 12 AM $0.0575
+0.08%
$4.87 million $54,985
Mar 27, 11 PM $0.0576
-0.38%
$4.87 million $54,853
Mar 27, 10 PM $0.0578
-0.10%
$4.89 million $54,443
Mar 27, 9 PM $0.0578
-0.09%
$4.89 million $54,295