Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 11 PM $0.0844
+1.34%
$7.15 million $144,023
Mar 31, 10 PM $0.0833
+4.32%
$7.05 million $138,710
Mar 31, 9 PM $0.0799
-0.09%
$6.76 million $136,477
Mar 31, 8 PM $0.0799
+1.27%
$6.77 million $135,735
Mar 31, 7 PM $0.0789
+0.25%
$6.68 million $135,294
Mar 31, 6 PM $0.0787
-2.94%
$6.67 million $138,138
Mar 31, 5 PM $0.0811
+1.20%
$6.87 million $134,012
Mar 31, 4 PM $0.0801
-0.30%
$6.79 million $130,878
Mar 31, 3 PM $0.0804
+0.88%
$6.81 million $133,713
Mar 31, 2 PM $0.0797
+2.65%
$6.75 million $132,855
Mar 31, 1 PM $0.0776
+1.58%
$6.57 million $128,245
Mar 31, 12 PM $0.0764
-10.56%
$6.47 million $128,083
Mar 31, 11 AM $0.0855
-4.12%
$7.24 million $120,274
Mar 31, 10 AM $0.0891
+14.27%
$7.55 million $115,200
Mar 31, 9 AM $0.078
+0.49%
$6.6 million $99,997
Mar 31, 8 AM $0.0776
+0.70%
$6.57 million $104,578
Mar 31, 7 AM $0.0771
+0.78%
$6.53 million $106,870
Mar 31, 6 AM $0.0765
+0.32%
$6.48 million $105,840
Mar 31, 5 AM $0.0763
+0.75%
$6.46 million $108,546
Mar 31, 4 AM $0.0756
+1.41%
$6.4 million $107,224
Mar 31, 3 AM $0.074
+0.28%
$6.27 million $107,225
Mar 31, 2 AM $0.0739
+0.50%
$6.25 million $108,050
Mar 31, 1 AM $0.0747
+2.30%
$6.32 million $107,823
Mar 31, 12 AM $0.073
+0.24%
$6.18 million $108,061
Mar 30, 11 PM $0.0729
-0.05%
$6.17 million $107,121
Mar 30, 10 PM $0.0729
+0.43%
$6.17 million $110,714
Mar 30, 9 PM $0.0726
+0.65%
$6.14 million $113,181
Mar 30, 8 PM $0.0721
+0.12%
$6.1 million $115,744
Mar 30, 7 PM $0.0719
+0.06%
$6.09 million $117,306
Mar 30, 6 PM $0.0719
+2.33%
$6.09 million $118,691
Mar 30, 5 PM $0.0702
-0.77%
$5.95 million $121,847
Mar 30, 4 PM $0.0708
-0.49%
$5.99 million $126,303
Mar 30, 3 PM $0.0711
+1.21%
$6.02 million $123,820
Mar 30, 2 PM $0.0702
-0.50%
$5.94 million $131,641
Mar 30, 1 PM $0.0698
+0.91%
$5.91 million $136,202
Mar 30, 12 PM $0.0691
-1.00%
$5.85 million $138,818
Mar 30, 11 AM $0.0699
+0.06%
$5.92 million $144,428
Mar 30, 10 AM $0.0698
-0.20%
$5.91 million $142,396
Mar 30, 9 AM $0.07
+4.16%
$5.92 million $139,398
Mar 30, 8 AM $0.0672
+1.77%
$5.69 million $135,440
Mar 30, 7 AM $0.0658
+0.58%
$5.57 million $127,612
Mar 30, 6 AM $0.0655
+1.67%
$5.54 million $125,145
Mar 30, 5 AM $0.0644
+0.79%
$5.45 million $122,241
Mar 30, 4 AM $0.0638
-1.04%
$5.4 million $117,932
Mar 30, 3 AM $0.0633
-0.11%
$5.36 million $115,724
Mar 30, 2 AM $0.0634
+1.29%
$5.37 million $114,327
Mar 30, 1 AM $0.0626
+0.36%
$5.3 million $110,544
Mar 30, 12 AM $0.0625
+0.11%
$5.29 million $107,848
Mar 29, 11 PM $0.0624
+0.08%
$5.28 million $106,741
Mar 29, 10 PM $0.0625
+0.90%
$5.29 million $102,982