Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 AM $0.148
+0.26%
$12.53 million $191,279
Apr 3, 4 AM $0.148
+4.05%
$12.49 million $191,097
Apr 3, 3 AM $0.143
+2.16%
$12.12 million $151,466
Apr 3, 2 AM $0.14
-1.23%
$11.87 million $186,886
Apr 3, 1 AM $0.142
+2.65%
$12.02 million $190,344
Apr 3, 12 AM $0.138
+11.31%
$11.71 million $187,859
Apr 2, 11 PM $0.124
+1.13%
$10.52 million $188,038
Apr 2, 10 PM $0.123
-0.10%
$10.43 million $193,921
Apr 2, 9 PM $0.123
-0.61%
$10.45 million $78,116
Apr 2, 3 PM $0.176
-7.20%
$14.93 million $39,077
Apr 2, 2 PM $0.19
-2.46%
$16.11 million $179,736
Apr 2, 1 PM $0.195
+15.44%
$16.54 million $175,455
Apr 2, 12 PM $0.167
+8.97%
$14.17 million $160,419
Apr 2, 11 AM $0.154
-0.06%
$13.01 million $160,882
Apr 2, 10 AM $0.155
+3.72%
$13.1 million $114,165
Apr 2, 9 AM $0.149
+1.49%
$12.64 million $132,930
Apr 2, 8 AM $0.147
+6.78%
$12.45 million $134,100
Apr 2, 7 AM $0.138
+3.16%
$11.69 million $133,641
Apr 2, 6 AM $0.134
+1.79%
$11.33 million $137,924
Apr 2, 5 AM $0.131
-1.82%
$11.13 million $139,489
Apr 2, 4 AM $0.134
+1.35%
$11.34 million $140,100
Apr 2, 3 AM $0.132
+1.15%
$11.2 million $139,864
Apr 2, 2 AM $0.131
+2.18%
$11.09 million $142,553
Apr 2, 1 AM $0.128
+0.37%
$10.85 million $148,279
Apr 2, 12 AM $0.128
-2.10%
$10.81 million $163,569
Apr 1, 11 PM $0.13
+5.33%
$11.04 million $160,102
Apr 1, 10 PM $0.124
+3.87%
$10.51 million $155,026
Apr 1, 9 PM $0.12
+7.31%
$10.12 million $157,806
Apr 1, 8 PM $0.111
+1.29%
$9.43 million $157,883
Apr 1, 7 PM $0.107
+0.58%
$9.07 million $148,531
Apr 1, 6 PM $0.107
+0.61%
$9.02 million $145,290
Apr 1, 5 PM $0.106
-0.23%
$8.97 million $144,293
Apr 1, 4 PM $0.106
+1.55%
$8.99 million $143,832
Apr 1, 3 PM $0.105
-1.84%
$8.85 million $140,593
Apr 1, 2 PM $0.106
+0.51%
$9.02 million $139,795
Apr 1, 1 PM $0.106
+0.89%
$8.97 million $143,797
Apr 1, 12 PM $0.105
+0.10%
$8.89 million $145,314
Apr 1, 11 AM $0.105
+0.71%
$8.88 million $150,657
Apr 1, 10 AM $0.104
-0.02%
$8.81 million $153,714
Apr 1, 9 AM $0.104
-0.30%
$8.81 million $168,234
Apr 1, 8 AM $0.104
-0.17%
$8.84 million $169,527
Apr 1, 7 AM $0.105
+0.74%
$8.85 million $171,708
Apr 1, 6 AM $0.104
+3.77%
$8.79 million $167,669
Apr 1, 5 AM $0.1
+1.59%
$8.47 million $164,364
Apr 1, 4 AM $0.0985
+2.96%
$8.34 million $165,373
Apr 1, 3 AM $0.0958
-0.06%
$8.11 million $164,215
Apr 1, 2 AM $0.0958
+3.36%
$8.11 million $162,723
Apr 1, 1 AM $0.0928
+10.02%
$7.86 million $157,489
Apr 1, 12 AM $0.0844
-0.02%
$7.15 million $144,050
Mar 31, 11 PM $0.0844
+1.34%
$7.15 million $144,023