Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Token Historical Data

MNTX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 AM $0.131
-0.87%
$11.08 million $106,743
Apr 5, 6 AM $0.132
+0.25%
$11.21 million $117,018
Apr 5, 5 AM $0.132
-0.55%
$11.18 million $118,462
Apr 5, 4 AM $0.133
+0.03%
$11.24 million $119,950
Apr 5, 3 AM $0.133
+1.07%
$11.24 million $120,712
Apr 5, 2 AM $0.131
-0.07%
$11.11 million $122,867
Apr 5, 1 AM $0.131
-1.04%
$11.12 million $123,723
Apr 5, 12 AM $0.133
-0.51%
$11.22 million $124,374
Apr 4, 11 PM $0.133
+0.00%
$11.27 million $125,684
Apr 4, 10 PM $0.133
+0.49%
$11.27 million $126,233
Apr 4, 9 PM $0.132
+0.36%
$11.21 million $125,924
Apr 4, 8 PM $0.132
+0.46%
$11.19 million $127,173
Apr 4, 7 PM $0.131
+0.11%
$11.13 million $130,386
Apr 4, 6 PM $0.131
-0.69%
$11.12 million $130,353
Apr 4, 5 PM $0.132
+0.74%
$11.19 million $130,789
Apr 4, 4 PM $0.131
+0.38%
$11.11 million $131,837
Apr 4, 3 PM $0.131
-1.44%
$11.07 million $129,717
Apr 4, 2 PM $0.133
+1.00%
$11.23 million $138,443
Apr 4, 1 PM $0.132
+0.18%
$11.14 million $138,415
Apr 4, 12 PM $0.132
-0.52%
$11.14 million $136,208
Apr 4, 11 AM $0.133
+1.01%
$11.23 million $134,771
Apr 4, 10 AM $0.131
-0.09%
$11.11 million $124,705
Apr 4, 9 AM $0.131
-0.06%
$11.11 million $127,422
Apr 4, 8 AM $0.131
-0.08%
$11.11 million $126,168
Apr 4, 7 AM $0.131
+0.26%
$11.12 million $133,667
Apr 4, 6 AM $0.131
+0.29%
$11.1 million $132,451
Apr 4, 5 AM $0.131
+0.86%
$11.07 million $133,911
Apr 4, 4 AM $0.13
+0.36%
$10.98 million $132,397
Apr 4, 3 AM $0.129
-0.23%
$10.94 million $134,948
Apr 4, 2 AM $0.129
-0.42%
$10.95 million $136,235
Apr 4, 1 AM $0.13
-0.31%
$11 million $135,561
Apr 4, 12 AM $0.13
-0.36%
$11.02 million $137,801
Apr 3, 11 PM $0.13
-0.78%
$11.03 million $138,649
Apr 3, 10 PM $0.131
+0.17%
$11.13 million $139,165
Apr 3, 9 PM $0.131
-0.48%
$11.12 million $139,404
Apr 3, 8 PM $0.132
-0.02%
$11.19 million $137,922
Apr 3, 7 PM $0.132
+0.66%
$11.19 million $131,228
Apr 3, 6 PM $0.131
+0.28%
$11.12 million $131,838
Apr 3, 5 PM $0.131
+0.15%
$11.09 million $131,820
Apr 3, 4 PM $0.131
-0.59%
$11.08 million $138,393
Apr 3, 3 PM $0.132
+6.82%
$11.14 million $152,647
Apr 3, 2 PM $0.123
+1.08%
$10.43 million $155,008
Apr 3, 1 PM $0.122
-1.20%
$10.32 million $177,738
Apr 3, 12 PM $0.123
+0.16%
$10.44 million $181,285
Apr 3, 11 AM $0.123
-0.64%
$10.42 million $181,922
Apr 3, 10 AM $0.124
-1.71%
$10.5 million $200,127
Apr 3, 9 AM $0.126
-2.05%
$10.68 million $207,298
Apr 3, 8 AM $0.129
-6.22%
$10.91 million $202,775
Apr 3, 7 AM $0.137
-2.74%
$11.64 million $199,497
Apr 3, 6 AM $0.141
-4.50%
$11.96 million $195,667