Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 AM $0.128
-2.49%
$10.81 million $76,704
Apr 7, 7 AM $0.131
-0.23%
$11.08 million $77,559
Apr 7, 6 AM $0.131
-0.02%
$11.11 million $79,003
Apr 7, 5 AM $0.131
+0.44%
$11.11 million $80,197
Apr 7, 4 AM $0.131
-0.10%
$11.06 million $82,537
Apr 7, 3 AM $0.131
-0.13%
$11.07 million $85,087
Apr 7, 2 AM $0.131
-2.91%
$11.08 million $88,171
Apr 7, 1 AM $0.135
+0.31%
$11.42 million $82,525
Apr 7, 12 AM $0.135
+0.07%
$11.39 million $84,014
Apr 6, 11 PM $0.134
-0.41%
$11.37 million $84,657
Apr 6, 10 PM $0.135
+0.15%
$11.41 million $84,342
Apr 6, 9 PM $0.135
+0.27%
$11.4 million $84,161
Apr 6, 8 PM $0.134
+0.00%
$11.36 million $85,547
Apr 6, 7 PM $0.134
-0.02%
$11.35 million $85,126
Apr 6, 6 PM $0.134
+0.17%
$11.36 million $87,138
Apr 6, 5 PM $0.134
-0.55%
$11.34 million $86,923
Apr 6, 4 PM $0.135
+0.04%
$11.4 million $92,978
Apr 6, 3 PM $0.135
+0.18%
$11.4 million $95,680
Apr 6, 2 PM $0.134
-0.03%
$11.38 million $107,851
Apr 6, 1 PM $0.134
-0.15%
$11.38 million $108,159
Apr 6, 12 PM $0.135
-0.07%
$11.39 million $112,429
Apr 6, 11 AM $0.135
-0.30%
$11.41 million $116,587
Apr 6, 10 AM $0.135
+0.52%
$11.43 million $125,070
Apr 6, 9 AM $0.134
+0.03%
$11.36 million $126,268
Apr 6, 8 AM $0.134
+0.69%
$11.35 million $127,861
Apr 6, 7 AM $0.133
+1.18%
$11.28 million $126,910
Apr 6, 6 AM $0.132
+1.70%
$11.14 million $124,115
Apr 6, 5 AM $0.129
+2.45%
$10.96 million $121,261
Apr 6, 4 AM $0.126
+0.10%
$10.69 million $119,944
Apr 6, 3 AM $0.126
+0.80%
$10.66 million $117,173
Apr 6, 2 AM $0.125
+0.49%
$10.57 million $113,363
Apr 6, 1 AM $0.124
-0.81%
$10.53 million $110,392
Apr 6, 12 AM $0.125
+0.67%
$10.61 million $109,798
Apr 5, 11 PM $0.125
+0.47%
$10.55 million $109,916
Apr 5, 10 PM $0.124
+0.52%
$10.5 million $107,862
Apr 5, 9 PM $0.123
+0.26%
$10.45 million $109,591
Apr 5, 8 PM $0.123
+0.37%
$10.41 million $110,345
Apr 5, 7 PM $0.123
+0.20%
$10.37 million $109,972
Apr 5, 6 PM $0.122
-0.31%
$10.35 million $108,811
Apr 5, 5 PM $0.123
-3.90%
$10.39 million $110,119
Apr 5, 4 PM $0.128
-0.94%
$10.81 million $105,856
Apr 5, 3 PM $0.129
-0.52%
$10.92 million $106,436
Apr 5, 2 PM $0.13
-0.15%
$10.97 million $102,538
Apr 5, 1 PM $0.13
+0.89%
$10.99 million $103,632
Apr 5, 12 PM $0.129
-0.36%
$10.89 million $97,370
Apr 5, 11 AM $0.129
-0.20%
$10.94 million $99,397
Apr 5, 10 AM $0.13
+0.78%
$10.97 million $107,087
Apr 5, 9 AM $0.129
-3.76%
$10.88 million $107,132
Apr 5, 8 AM $0.134
+1.89%
$11.31 million $105,653
Apr 5, 7 AM $0.131
-0.87%
$11.08 million $106,743