Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 PM $0.0468
-0.40%
$619,633 $39,571
Sep 12, 11 AM $0.0469
+0.43%
$622,151 $39,869
Sep 12, 10 AM $0.0469
+0.66%
$622,151 $39,846
Sep 12, 9 AM $0.0467
+0.10%
$618,951 $39,909
Sep 12, 8 AM $0.0467
+0.48%
$618,327 $39,845
Sep 12, 7 AM $0.0465
+0.22%
$615,790 $39,795
Sep 12, 6 AM $0.0465
-0.13%
$616,585 $39,818
Sep 12, 5 AM $0.0466
+0.16%
$617,380 $39,664
Sep 12, 4 AM $0.0465
+0.06%
$616,376 $39,773
Sep 12, 3 AM $0.0465
+0.66%
$616,003 $39,523
Sep 12, 2 AM $0.0462
+0.26%
$611,947 $39,298
Sep 12, 1 AM $0.0461
-0.17%
$610,357 $39,522
Sep 12, 12 AM $0.0463
+0.17%
$613,803 $39,558
Sep 11, 11 PM $0.0463
+0.14%
$613,273 $39,681
Sep 11, 10 PM $0.0461
-0.78%
$610,692 $40,012
Sep 11, 9 PM $0.0464
-0.08%
$614,560 $40,447
Sep 11, 8 PM $0.0464
-0.43%
$614,362 $41,137
Sep 11, 7 PM $0.0465
-0.01%
$616,468 $40,982
Sep 11, 6 PM $0.0465
+0.08%
$616,500 $41,586
Sep 11, 5 PM $0.0465
-1.14%
$616,517 $41,609
Sep 11, 4 PM $0.0471
-0.32%
$623,476 $40,908
Sep 11, 3 PM $0.0473
+0.21%
$626,921 $41,467
Sep 11, 2 PM $0.0472
-4.63%
$625,306 $42,099
Sep 11, 1 PM $0.0495
+5.62%
$655,696 $35,886
Sep 11, 12 PM $0.0473
+0.94%
$626,387 $32,780
Sep 11, 11 AM $0.0469
+0.11%
$622,146 $33,829
Sep 11, 10 AM $0.047
-0.11%
$622,676 $33,939
Sep 11, 9 AM $0.047
+0.21%
$623,339 $34,432
Sep 11, 8 AM $0.047
+0.15%
$622,781 $34,808
Sep 11, 7 AM $0.0469
-0.22%
$621,856 $34,918
Sep 11, 6 AM $0.0469
-0.23%
$621,881 $35,988
Sep 11, 5 AM $0.047
+0.00%
$622,809 $36,964
Sep 11, 4 AM $0.047
+0.14%
$622,782 $37,445
Sep 11, 3 AM $0.047
+0.62%
$623,339 $37,977
Sep 11, 2 AM $0.0468
+0.39%
$619,975 $37,537
Sep 11, 1 AM $0.0466
+0.05%
$617,445 $36,745
Sep 11, 12 AM $0.0467
-0.10%
$619,396 $36,446
Sep 10, 11 PM $0.0469
-0.43%
$620,916 $35,439
Sep 10, 10 PM $0.0469
+0.30%
$622,146 $33,972
Sep 10, 9 PM $0.0468
-0.32%
$620,288 $32,555
Sep 10, 8 PM $0.0468
-0.38%
$619,894 $31,099
Sep 10, 7 PM $0.0469
+0.09%
$622,146 $29,658
Sep 10, 6 PM $0.0467
-0.04%
$619,085 $28,374
Sep 10, 5 PM $0.0467
+0.13%
$619,496 $27,247
Sep 10, 4 PM $0.0467
+0.29%
$618,830 $25,801
Sep 10, 3 PM $0.0466
-0.28%
$617,642 $31,673
Sep 10, 2 PM $0.0465
-0.14%
$615,653 $33,589
Sep 10, 1 PM $0.0466
+1.10%
$617,465 $32,460
Sep 10, 12 PM $0.0461
-0.84%
$610,475 $31,989
Sep 10, 11 AM $0.0463
-0.30%
$613,798 $50,929