Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.213
+8.02%
$16.72 million $100,247
Oct 11, 2025 $0.194
+3.34%
$15.22 million $108,862
Oct 10, 2025 $0.193
-11.26%
$15.17 million $16,099
Oct 9, 2025 $0.218
+3.07%
$17.13 million $87,994
Oct 8, 2025 $0.212
-3.05%
$16.62 million $51,886
Oct 7, 2025 $0.218
-3.39%
$17.14 million $61,412
Oct 6, 2025 $0.232
+2.99%
$18.17 million $52,753
Oct 5, 2025 $0.225
+5.16%
$17.64 million $233,976
Oct 4, 2025 $0.214
-3.92%
$16.89 million $239,555
Oct 3, 2025 $0.231
-7.31%
$17.96 million $213,111
Oct 2, 2025 $0.249
+4.30%
$19.52 million $167,212
Oct 1, 2025 $0.241
+8.42%
$18.87 million $134,171
Sep 30, 2025 $0.234
-0.35%
$17.34 million $120,438
Sep 29, 2025 $0.235
+16.84%
$18.34 million $252,138
Sep 28, 2025 $0.201
-2.75%
$15.69 million $98,172
Sep 27, 2025 $0.207
-4.66%
$16.15 million $86,576
Sep 26, 2025 $0.218
-4.38%
$16.89 million $73,136
Sep 25, 2025 $0.214
-5.47%
$17.6 million $25,968
Sep 24, 2025 $0.217
-0.90%
$17.46 million $10,573
Sep 23, 2025 $0.232
+2.82%
$16.96 million $7,735
Sep 22, 2025 $0.231
+0.24%
$17.83 million $47,240
Sep 21, 2025 $0.229
-4.95%
$17.78 million $54,457
Sep 20, 2025 $0.241
+5.77%
$18.57 million $44,971
Sep 19, 2025 $0.229
-2.76%
$17.19 million $105,167
Sep 18, 2025 $0.238
-2.68%
$18.18 million $71,668
Sep 17, 2025 $0.242
+0.97%
$18.88 million $196,562
Sep 16, 2025 $0.238
-5.45%
$18.47 million $115,035
Sep 15, 2025 $0.252
-14.71%
$19.45 million $139,182
Sep 14, 2025 $0.297
-1.68%
$22.77 million $78,574
Sep 13, 2025 $0.302
-2.51%
$23.28 million $60,805
Sep 12, 2025 $0.31
-3.30%
$23.88 million $210,197
Sep 11, 2025 $0.322
-0.59%
$24.79 million $148,461
Sep 10, 2025 $0.324
+0.99%
$24.93 million $139,001
Sep 9, 2025 $0.32
-2.03%
$24.69 million $31,504
Sep 8, 2025 $0.327
+1.72%
$25.2 million $80,154
Sep 7, 2025 $0.321
+3.35%
$24.76 million $43,939
Sep 6, 2025 $0.311
-3.06%
$23.95 million $83,041
Sep 5, 2025 $0.321
+1.81%
$24.73 million $48,553
Sep 4, 2025 $0.318
-3.07%
$24.29 million $58,082
Sep 3, 2025 $0.328
+0.49%
$25.21 million $66,827
Sep 2, 2025 $0.325
+0.79%
$25.11 million $72,857
Sep 1, 2025 $0.323
-1.66%
$24.82 million $116,561
Aug 31, 2025 $0.33
-1.73%
$25.21 million $62,732
Aug 30, 2025 $0.336
-0.70%
$25.77 million $57,461
Aug 29, 2025 $0.338
+1.08%
$25.94 million $53,448
Aug 28, 2025 $0.335
-4.71%
$25.62 million $89,879
Aug 27, 2025 $0.344
+0.13%
$26.86 million $85,055
Aug 26, 2025 $0.343
+4.90%
$26.23 million $144,316
Aug 25, 2025 $0.326
-5.45%
$24.79 million $103,561
Aug 24, 2025 $0.346
+0.22%
$26.2 million $49,898