Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Token Historical Data

MNTX Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 3 PM $0.0901
+0.21%
$7.63 million $72,138
Apr 19, 2 PM $0.0898
-0.66%
$7.6 million $72,632
Apr 19, 1 PM $0.0904
-0.10%
$7.66 million $71,820
Apr 19, 12 PM $0.0907
-0.37%
$7.67 million $72,786
Apr 19, 11 AM $0.0913
+1.81%
$7.73 million $73,425
Apr 19, 10 AM $0.0896
-1.46%
$7.59 million $76,870
Apr 19, 9 AM $0.091
-0.41%
$7.7 million $77,231
Apr 19, 8 AM $0.0913
+0.75%
$7.73 million $76,980
Apr 19, 7 AM $0.0907
+0.03%
$7.68 million $78,674
Apr 19, 6 AM $0.0906
-0.80%
$7.67 million $81,230
Apr 19, 5 AM $0.0914
-0.19%
$7.74 million $81,047
Apr 19, 4 AM $0.0916
+0.29%
$7.75 million $80,854
Apr 19, 3 AM $0.0913
-0.95%
$7.73 million $87,181
Apr 19, 2 AM $0.092
-1.03%
$7.79 million $87,378
Apr 19, 1 AM $0.093
+0.34%
$7.87 million $90,739
Apr 19, 12 AM $0.0927
+1.33%
$7.84 million $89,303
Apr 18, 11 PM $0.0914
-0.26%
$7.74 million $88,481
Apr 18, 10 PM $0.0917
+1.22%
$7.76 million $87,266
Apr 18, 9 PM $0.0906
+1.29%
$7.67 million $84,482
Apr 18, 8 PM $0.0895
+0.74%
$7.58 million $83,581
Apr 18, 7 PM $0.0889
+0.83%
$7.53 million $81,193
Apr 18, 6 PM $0.0882
+0.57%
$7.46 million $81,315
Apr 18, 5 PM $0.0876
-0.22%
$7.42 million $88,311
Apr 18, 4 PM $0.0878
-0.57%
$7.43 million $92,217
Apr 18, 3 PM $0.0884
+0.21%
$7.48 million $98,179
Apr 18, 2 PM $0.088
+1.14%
$7.45 million $98,151
Apr 18, 1 PM $0.087
+1.15%
$7.37 million $102,685
Apr 18, 12 PM $0.0861
+1.13%
$7.29 million $98,607
Apr 18, 11 AM $0.0851
-0.88%
$7.2 million $96,346
Apr 18, 10 AM $0.0859
+0.04%
$7.27 million $94,908
Apr 18, 9 AM $0.0859
+0.26%
$7.28 million $92,959
Apr 18, 8 AM $0.0857
-0.67%
$7.26 million $91,655
Apr 18, 7 AM $0.0862
-1.09%
$7.3 million $91,584
Apr 18, 6 AM $0.0871
-0.57%
$7.37 million $93,709
Apr 18, 5 AM $0.0876
-0.01%
$7.41 million $93,561
Apr 18, 4 AM $0.0878
-0.34%
$7.43 million $93,797
Apr 18, 3 AM $0.0881
+0.14%
$7.46 million $93,355
Apr 18, 2 AM $0.088
+5.68%
$7.45 million $89,665
Apr 18, 1 AM $0.0832
-0.80%
$7.05 million $80,555
Apr 18, 12 AM $0.0839
+0.51%
$7.1 million $80,730
Apr 17, 11 PM $0.0834
+0.41%
$7.06 million $84,917
Apr 17, 10 PM $0.0831
-0.86%
$7.04 million $85,094
Apr 17, 9 PM $0.0838
+0.58%
$7.1 million $87,348
Apr 17, 8 PM $0.0834
+0.44%
$7.06 million $87,437
Apr 17, 7 PM $0.083
-0.22%
$7.03 million $93,102
Apr 17, 6 PM $0.0832
-1.46%
$7.04 million $93,361
Apr 17, 5 PM $0.0858
-1.84%
$7.26 million $89,075
Apr 17, 4 PM $0.0878
-1.11%
$7.43 million $83,673
Apr 17, 3 PM $0.0886
-2.61%
$7.5 million $78,843
Apr 17, 2 PM $0.091
-0.55%
$7.71 million $74,298