Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Token Historical Data

MNTX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 5 PM $0.0858
-0.06%
$7.27 million $64,891
Apr 21, 4 PM $0.0859
+0.33%
$7.27 million $65,065
Apr 21, 3 PM $0.0856
+0.03%
$7.25 million $66,184
Apr 21, 2 PM $0.0855
-0.13%
$7.24 million $67,998
Apr 21, 1 PM $0.0856
-0.63%
$7.25 million $67,763
Apr 21, 12 PM $0.0862
-0.05%
$7.3 million $48,955
Apr 21, 11 AM $0.0862
+0.21%
$7.3 million $50,296
Apr 21, 10 AM $0.0862
+0.10%
$7.3 million $73,603
Apr 21, 9 AM $0.086
-0.21%
$7.28 million $73,770
Apr 21, 8 AM $0.0863
+0.04%
$7.3 million $73,856
Apr 21, 7 AM $0.0862
+0.30%
$7.3 million $73,748
Apr 21, 6 AM $0.086
-0.68%
$7.28 million $73,679
Apr 21, 5 AM $0.0866
+0.54%
$7.33 million $73,510
Apr 21, 4 AM $0.0861
-0.79%
$7.29 million $73,950
Apr 21, 3 AM $0.0868
+0.51%
$7.34 million $76,115
Apr 21, 2 AM $0.086
-1.22%
$7.28 million $78,476
Apr 21, 1 AM $0.0869
+0.17%
$7.36 million $78,143
Apr 21, 12 AM $0.0867
+0.07%
$7.34 million $83,256
Apr 20, 11 PM $0.0869
+2.23%
$7.36 million $82,547
Apr 20, 10 PM $0.0853
-1.03%
$7.22 million $83,498
Apr 20, 9 PM $0.0861
-0.17%
$7.29 million $77,789
Apr 20, 8 PM $0.0864
+0.48%
$7.31 million $76,207
Apr 20, 7 PM $0.0859
-0.22%
$7.27 million $76,053
Apr 20, 6 PM $0.0861
+0.19%
$7.29 million $76,708
Apr 20, 5 PM $0.086
+0.15%
$7.28 million $75,460
Apr 20, 4 PM $0.0859
-0.38%
$7.27 million $72,494
Apr 20, 3 PM $0.086
-0.53%
$7.28 million $69,790
Apr 20, 2 PM $0.0863
+0.27%
$7.31 million $69,844
Apr 20, 1 PM $0.086
-0.26%
$7.28 million $70,067
Apr 20, 12 PM $0.0863
-0.93%
$7.31 million $66,446
Apr 20, 11 AM $0.0871
+0.53%
$7.37 million $65,167
Apr 20, 10 AM $0.0866
+0.51%
$7.33 million $64,768
Apr 20, 9 AM $0.0863
-0.48%
$7.3 million $64,863
Apr 20, 8 AM $0.0868
+0.37%
$7.35 million $64,571
Apr 20, 7 AM $0.0864
-0.47%
$7.32 million $64,605
Apr 20, 6 AM $0.0869
+0.40%
$7.35 million $63,709
Apr 20, 5 AM $0.0865
-0.28%
$7.32 million $64,055
Apr 20, 4 AM $0.0867
-3.24%
$7.34 million $64,018
Apr 20, 3 AM $0.0894
-1.33%
$7.57 million $62,063
Apr 20, 2 AM $0.0908
-0.33%
$7.69 million $61,169
Apr 20, 1 AM $0.0911
+1.93%
$7.71 million $62,050
Apr 20, 12 AM $0.0896
-0.12%
$7.58 million $59,572
Apr 19, 11 PM $0.0897
-0.32%
$7.59 million $57,555
Apr 19, 10 PM $0.09
+0.19%
$7.62 million $57,305
Apr 19, 9 PM $0.0901
+0.30%
$7.63 million $62,137
Apr 19, 8 PM $0.0897
+0.29%
$7.59 million $62,049
Apr 19, 7 PM $0.0896
-0.99%
$7.58 million $62,893
Apr 19, 6 PM $0.0898
-1.21%
$7.6 million $62,113
Apr 19, 5 PM $0.0907
+1.05%
$7.68 million $62,440
Apr 19, 4 PM $0.0898
-0.47%
$7.6 million $70,966