Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Token Historical Data

MNTX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 PM $0.071
-0.13%
$6.01 million $70,429
Apr 25, 6 PM $0.0711
+0.25%
$6.02 million $70,388
Apr 25, 5 PM $0.0709
+0.21%
$6 million $71,771
Apr 25, 4 PM $0.0707
+0.96%
$5.98 million $71,986
Apr 25, 3 PM $0.07
-1.29%
$5.92 million $76,515
Apr 25, 2 PM $0.0709
+0.54%
$6.01 million $87,690
Apr 25, 1 PM $0.0705
-0.11%
$5.97 million $88,548
Apr 25, 12 PM $0.0706
-0.35%
$5.98 million $88,883
Apr 25, 11 AM $0.0709
-1.17%
$6 million $86,337
Apr 25, 10 AM $0.0717
-0.05%
$6.07 million $83,073
Apr 25, 9 AM $0.0717
+0.15%
$6.07 million $83,207
Apr 25, 8 AM $0.0715
+0.18%
$6.05 million $83,263
Apr 25, 7 AM $0.0714
+0.06%
$6.05 million $83,190
Apr 25, 6 AM $0.0715
-3.64%
$6.05 million $81,989
Apr 25, 5 AM $0.0743
-3.68%
$6.29 million $79,545
Apr 25, 4 AM $0.0772
-0.18%
$6.53 million $76,836
Apr 25, 3 AM $0.0771
+0.23%
$6.53 million $77,046
Apr 25, 2 AM $0.077
-2.84%
$6.52 million $79,773
Apr 25, 1 AM $0.0793
-1.02%
$6.72 million $74,727
Apr 25, 12 AM $0.0802
-0.74%
$6.79 million $74,081
Apr 24, 11 PM $0.0806
+0.12%
$6.82 million $73,560
Apr 24, 10 PM $0.0805
-0.64%
$6.82 million $73,998
Apr 24, 9 PM $0.081
-0.12%
$6.86 million $74,515
Apr 24, 8 PM $0.081
+1.00%
$6.86 million $74,600
Apr 24, 7 PM $0.0802
-0.20%
$6.79 million $75,832
Apr 24, 6 PM $0.0803
-2.43%
$6.8 million $75,319
Apr 24, 5 PM $0.0824
+0.00%
$6.97 million $69,360
Apr 24, 4 PM $0.0825
-0.29%
$6.98 million $68,930
Apr 24, 3 PM $0.0836
+0.26%
$7.08 million $66,164
Apr 24, 2 PM $0.0831
-0.85%
$7.03 million $57,374
Apr 24, 1 PM $0.0838
+1.17%
$7.09 million $55,088
Apr 24, 12 PM $0.0828
+0.13%
$7.01 million $56,697
Apr 24, 11 AM $0.0828
-0.19%
$7.01 million $64,454
Apr 24, 10 AM $0.0829
-0.14%
$7.02 million $64,372
Apr 24, 9 AM $0.083
-0.17%
$7.02 million $65,252
Apr 24, 8 AM $0.0831
-0.05%
$7.04 million $65,236
Apr 24, 7 AM $0.0831
+0.07%
$7.03 million $65,103
Apr 24, 6 AM $0.0831
+0.24%
$7.04 million $65,205
Apr 24, 5 AM $0.083
+0.29%
$7.02 million $64,943
Apr 24, 4 AM $0.083
+0.10%
$7.02 million $64,603
Apr 24, 3 AM $0.083
-1.29%
$7.03 million $64,425
Apr 24, 2 AM $0.0841
-0.05%
$7.12 million $45,415
Apr 24, 1 AM $0.0841
-0.22%
$7.12 million $60,659
Apr 24, 12 AM $0.0843
+0.22%
$7.14 million $60,882
Apr 23, 11 PM $0.0841
+0.03%
$7.12 million $60,248
Apr 23, 10 PM $0.0842
-0.12%
$7.13 million $60,237
Apr 23, 9 PM $0.0842
+0.14%
$7.13 million $59,673
Apr 23, 8 PM $0.084
+0.20%
$7.11 million $59,625
Apr 23, 7 PM $0.0839
+0.09%
$7.1 million $57,489
Apr 23, 6 PM $0.0841
+0.02%
$7.12 million $58,473