Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 AM $0.0685
-0.02%
$5.8 million $50,496
May 3, 11 PM $0.0685
-0.15%
$5.8 million $50,585
May 3, 10 PM $0.0686
+0.38%
$5.81 million $50,789
May 3, 9 PM $0.0683
-0.11%
$5.79 million $50,674
May 3, 8 PM $0.0684
-0.37%
$5.79 million $50,692
May 3, 7 PM $0.0687
+0.35%
$5.82 million $51,095
May 3, 6 PM $0.0686
-0.08%
$5.81 million $50,981
May 3, 5 PM $0.0686
-2.32%
$5.81 million $50,715
May 3, 4 PM $0.07
+2.76%
$5.93 million $46,829
May 3, 3 PM $0.0682
-0.15%
$5.77 million $48,377
May 3, 2 PM $0.0683
+0.06%
$5.78 million $50,144
May 3, 1 PM $0.0682
-0.11%
$5.78 million $50,589
May 3, 12 PM $0.0683
+0.13%
$5.78 million $50,782
May 3, 11 AM $0.0682
-0.13%
$5.77 million $50,649
May 3, 10 AM $0.0683
-0.23%
$5.78 million $50,366
May 3, 9 AM $0.0684
-0.03%
$5.79 million $50,221
May 3, 8 AM $0.0684
-0.23%
$5.79 million $49,959
May 3, 7 AM $0.0686
+0.18%
$5.81 million $53,765
May 3, 6 AM $0.0684
-0.04%
$5.79 million $53,436
May 3, 5 AM $0.0683
+0.01%
$5.78 million $54,057
May 3, 4 AM $0.0683
+0.02%
$5.78 million $53,877
May 3, 3 AM $0.0682
-0.22%
$5.78 million $54,239
May 3, 2 AM $0.0684
-0.06%
$5.79 million $56,207
May 3, 1 AM $0.0684
-0.03%
$5.79 million $56,185
May 3, 12 AM $0.0684
-0.08%
$5.79 million $56,257
May 2, 11 PM $0.0685
+0.00%
$5.8 million $56,567
May 2, 10 PM $0.0684
+0.06%
$5.79 million $59,524
May 2, 9 PM $0.0684
-0.37%
$5.79 million $60,562
May 2, 8 PM $0.0687
+0.27%
$5.81 million $60,042
May 2, 7 PM $0.0686
+0.21%
$5.81 million $59,815
May 2, 6 PM $0.0684
+0.01%
$5.79 million $60,344
May 2, 5 PM $0.0684
-0.05%
$5.79 million $60,055
May 2, 4 PM $0.0685
+0.04%
$5.8 million $60,104
May 2, 3 PM $0.0685
+6.66%
$5.8 million $59,835
May 2, 2 PM $0.0643
+0.00%
$5.44 million $45,755
May 2, 1 PM $0.0642
+0.16%
$5.44 million $45,797
May 2, 12 PM $0.0642
+0.11%
$5.44 million $45,586
May 2, 11 AM $0.0642
-0.10%
$5.44 million $55,981
May 2, 10 AM $0.064
-0.13%
$5.42 million $56,524
May 2, 9 AM $0.0641
+0.39%
$5.43 million $56,640
May 2, 8 AM $0.0639
-0.01%
$5.41 million $56,872
May 2, 7 AM $0.064
-0.03%
$5.42 million $56,981
May 2, 6 AM $0.0641
+0.49%
$5.42 million $57,181
May 2, 5 AM $0.0639
-0.08%
$5.41 million $57,226
May 2, 4 AM $0.0639
-0.12%
$5.41 million $57,314
May 2, 3 AM $0.0638
-5.09%
$5.4 million $56,969
May 2, 2 AM $0.0672
+0.05%
$5.69 million $52,142
May 2, 1 AM $0.067
+0.10%
$5.67 million $55,907
May 2, 12 AM $0.067
+0.16%
$5.67 million $55,987
May 1, 11 PM $0.0669
+0.73%
$5.66 million $56,062