Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Token Historical Data

MNTX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 PM $0.0441
+0.06%
$586,907 $43,782
Sep 14, 12 PM $0.0442
-0.59%
$587,460 $44,641
Sep 14, 11 AM $0.0443
+0.04%
$588,861 $44,623
Sep 14, 10 AM $0.0443
-0.64%
$589,315 $44,924
Sep 14, 9 AM $0.0445
+0.34%
$591,730 $45,169
Sep 14, 8 AM $0.0444
-0.25%
$589,720 $45,252
Sep 14, 7 AM $0.0446
+0.20%
$592,378 $45,456
Sep 14, 6 AM $0.0445
-0.30%
$591,448 $45,439
Sep 14, 5 AM $0.0446
-0.05%
$593,230 $45,412
Sep 14, 4 AM $0.0446
-6.71%
$593,332 $45,284
Sep 14, 3 AM $0.0478
+1.61%
$635,271 $35,106
Sep 14, 2 AM $0.0469
+0.32%
$624,018 $32,131
Sep 14, 1 AM $0.047
+2.85%
$624,940 $32,060
Sep 14, 12 AM $0.0457
-0.20%
$607,648 $26,901
Sep 13, 11 PM $0.0456
-0.11%
$606,736 $25,864
Sep 13, 10 PM $0.0458
-0.02%
$608,863 $27,208
Sep 13, 9 PM $0.0456
-0.02%
$606,603 $27,347
Sep 13, 8 PM $0.0456
-0.37%
$606,736 $27,489
Sep 13, 7 PM $0.0458
+0.00%
$608,996 $27,563
Sep 13, 6 PM $0.0458
-0.07%
$608,597 $27,491
Sep 13, 5 PM $0.0457
-0.16%
$607,628 $27,706
Sep 13, 4 PM $0.0457
-0.09%
$607,932 $27,639
Sep 13, 3 PM $0.0456
-0.39%
$606,470 $27,729
Sep 13, 2 PM $0.0458
+0.39%
$606,343 $27,628
Sep 13, 1 PM $0.0458
-0.97%
$606,135 $27,686
Sep 13, 12 PM $0.0461
+0.24%
$610,734 $26,462
Sep 13, 11 AM $0.046
+0.01%
$609,278 $26,312
Sep 13, 10 AM $0.0461
+0.12%
$609,866 $26,402
Sep 13, 9 AM $0.046
-0.85%
$609,147 $26,593
Sep 13, 8 AM $0.0465
-0.26%
$615,523 $26,395
Sep 13, 7 AM $0.0465
+0.03%
$616,062 $26,423
Sep 13, 6 AM $0.0467
+0.49%
$618,943 $25,819
Sep 13, 5 AM $0.0465
-0.47%
$616,162 $25,921
Sep 13, 4 AM $0.0465
+0.02%
$616,162 $25,901
Sep 13, 3 AM $0.0465
-0.34%
$616,030 $25,900
Sep 13, 2 AM $0.0467
-0.02%
$617,883 $25,933
Sep 13, 1 AM $0.0467
+0.26%
$618,016 $28,022
Sep 13, 12 AM $0.0465
+0.02%
$615,897 $28,136
Sep 12, 11 PM $0.0466
+0.24%
$616,559 $28,153
Sep 12, 10 PM $0.0465
-0.24%
$615,500 $28,165
Sep 12, 9 PM $0.0466
+0.24%
$616,957 $28,167
Sep 12, 8 PM $0.0465
-0.29%
$616,225 $28,014
Sep 12, 7 PM $0.0465
-0.08%
$615,500 $28,543
Sep 12, 6 PM $0.0467
-0.04%
$617,912 $28,394
Sep 12, 5 PM $0.0465
-0.30%
$616,162 $29,059
Sep 12, 4 PM $0.0466
-0.21%
$617,320 $29,410
Sep 12, 3 PM $0.0469
-0.16%
$620,486 $29,204
Sep 12, 2 PM $0.0468
-0.40%
$620,031 $35,404
Sep 12, 1 PM $0.0468
+0.11%
$620,296 $37,156
Sep 12, 12 PM $0.0468
-0.40%
$619,633 $39,571