Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Token Historical Data

MNTX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0954
-5.23%
$7.71 million $38,473
Nov 30, 2025 $0.0991
+0.56%
$8.14 million $21,451
Nov 29, 2025 $0.0985
-6.52%
$7.95 million $15
Nov 28, 2025 $0.11
+8.71%
$8.5 million $12,065
Nov 27, 2025 $0.101
+9.58%
$8.13 million $12,731
Nov 26, 2025 $0.098
-8.25%
$7.41 million $4,261
Nov 25, 2025 $0.102
-7.58%
$8.55 million $131,578
Nov 24, 2025 $0.117
+10.58%
$8.84 million $105,248
Nov 23, 2025 $0.108
-13.20%
$8.45 million $94,877
Nov 22, 2025 $0.126
+8.22%
$9.89 million $72,552
Nov 21, 2025 $0.115
+1.81%
$9.32 million $43,046
Nov 20, 2025 $0.113
-5.53%
$9.05 million $35,223
Nov 19, 2025 $0.128
+6.44%
$10.24 million $134,923
Nov 18, 2025 $0.121
-5.84%
$9.62 million $95,389
Nov 17, 2025 $0.128
+2.77%
$10.26 million $73,655
Nov 16, 2025 $0.125
-1.63%
$9.98 million $58,293
Nov 15, 2025 $0.139
+5.51%
$10.46 million $53,399
Nov 14, 2025 $0.137
+4.19%
$10.51 million $41,721
Nov 13, 2025 $0.125
-4.31%
$10.53 million $28,056
Nov 12, 2025 $0.131
+0.11%
$10.47 million $6,432
Nov 11, 2025 $0.131
-1.84%
$10.42 million $39,109
Nov 10, 2025 $0.133
-5.71%
$10.58 million $30,236
Nov 9, 2025 $0.164
+7.32%
$13.1 million $7,727
Nov 8, 2025 $0.148
-1.10%
$11.83 million $6,711
Nov 7, 2025 $0.15
+16.60%
$11.96 million $106,469
Nov 6, 2025 $0.129
-11.36%
$10.26 million $96,251
Nov 5, 2025 $0.145
+0.00%
$11.57 million $93,809
Nov 4, 2025 $0.129
-15.01%
$10.3 million $69,219
Nov 3, 2025 $0.152
-3.39%
$12.12 million $63,672
Nov 2, 2025 $0.162
-1.32%
$12.93 million $59,453
Nov 1, 2025 $0.164
-10.07%
$13.09 million $45,751
Oct 31, 2025 $0.178
-2.84%
$14.17 million $9,091
Oct 30, 2025 $0.18
-5.38%
$14.58 million $375,474
Oct 29, 2025 $0.19
+0.95%
$14.96 million $382,381
Oct 28, 2025 $0.188
+0.99%
$14.82 million $365,411
Oct 27, 2025 $0.187
-5.67%
$14.67 million $357,649
Oct 26, 2025 $0.195
+2.42%
$15.29 million $333,092
Oct 25, 2025 $0.19
-1.60%
$14.92 million $300,041
Oct 24, 2025 $0.194
+9.14%
$15.27 million $272,292
Oct 23, 2025 $0.185
-2.58%
$13.99 million $261,401
Oct 22, 2025 $0.19
+9.83%
$14.93 million $252,925
Oct 21, 2025 $0.173
+4.35%
$13.6 million $262,879
Oct 20, 2025 $0.185
+2.97%
$14.56 million $267,882
Oct 19, 2025 $0.174
-3.54%
$14.14 million $281,546
Oct 18, 2025 $0.186
+3.28%
$14.21 million $231,137
Oct 17, 2025 $0.182
+0.76%
$14.28 million $215,954
Oct 16, 2025 $0.181
+4.95%
$14.2 million $237,535
Oct 15, 2025 $0.166
-11.41%
$13.61 million $232,670
Oct 14, 2025 $0.187
-6.63%
$14.13 million $150,703
Oct 13, 2025 $0.192
-9.88%
$15.07 million $24,062