Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Token Historical Data

MNTX Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 AM $0.0661
-0.53%
$5.59 million $43,065
May 8, 2 AM $0.0662
-0.22%
$5.61 million $43,042
May 8, 1 AM $0.0664
-0.32%
$5.62 million $43,118
May 8, 12 AM $0.0665
+0.23%
$5.63 million $46,815
May 7, 11 PM $0.0663
+0.18%
$5.61 million $46,671
May 7, 10 PM $0.0662
-0.38%
$5.6 million $47,733
May 7, 9 PM $0.0664
+0.37%
$5.62 million $49,293
May 7, 8 PM $0.0663
+0.26%
$5.62 million $49,179
May 7, 7 PM $0.0663
+0.35%
$5.61 million $51,014
May 7, 6 PM $0.0661
-0.02%
$5.6 million $50,620
May 7, 5 PM $0.0661
-0.20%
$5.59 million $43,780
May 7, 4 PM $0.0663
+0.31%
$5.61 million $43,789
May 7, 3 PM $0.0662
-0.02%
$5.61 million $43,685
May 7, 2 PM $0.0663
+0.11%
$5.62 million $50,283
May 7, 1 PM $0.0662
+0.32%
$5.61 million $50,670
May 7, 12 PM $0.066
-0.10%
$5.59 million $50,787
May 7, 11 AM $0.066
-0.18%
$5.59 million $50,793
May 7, 10 AM $0.0662
+0.16%
$5.6 million $50,689
May 7, 9 AM $0.0661
-1.32%
$5.6 million $50,594
May 7, 8 AM $0.0669
+0.02%
$5.66 million $50,213
May 7, 7 AM $0.067
+0.18%
$5.67 million $50,304
May 7, 6 AM $0.0671
+0.16%
$5.68 million $50,106
May 7, 5 AM $0.0669
-0.09%
$5.66 million $50,402
May 7, 4 AM $0.0671
+0.31%
$5.68 million $49,736
May 7, 3 AM $0.067
-0.64%
$5.67 million $49,273
May 7, 2 AM $0.0673
+0.24%
$5.7 million $49,225
May 7, 1 AM $0.0672
+0.06%
$5.69 million $48,968
May 7, 12 AM $0.0673
+0.39%
$5.7 million $49,269
May 6, 11 PM $0.0667
+1.95%
$5.65 million $49,546
May 6, 10 PM $0.0653
-0.27%
$5.53 million $51,096
May 6, 9 PM $0.0654
-0.27%
$5.54 million $57,071
May 6, 8 PM $0.0657
+0.51%
$5.56 million $57,469
May 6, 7 PM $0.0653
+0.02%
$5.53 million $52,158
May 6, 6 PM $0.0653
-0.10%
$5.53 million $63,382
May 6, 5 PM $0.0654
-0.01%
$5.53 million $63,327
May 6, 4 PM $0.0654
-0.13%
$5.53 million $63,569
May 6, 3 PM $0.0655
+0.06%
$5.54 million $64,551
May 6, 2 PM $0.0654
+0.01%
$5.54 million $64,661
May 6, 1 PM $0.0654
-0.51%
$5.54 million $64,538
May 6, 12 PM $0.0658
+0.11%
$5.57 million $65,356
May 6, 11 AM $0.0656
-0.22%
$5.56 million $65,358
May 6, 10 AM $0.0658
+0.07%
$5.57 million $65,375
May 6, 9 AM $0.0658
+0.82%
$5.57 million $65,575
May 6, 8 AM $0.0653
+0.09%
$5.53 million $65,890
May 6, 7 AM $0.0652
-0.01%
$5.52 million $66,064
May 6, 6 AM $0.0652
+0.01%
$5.52 million $66,242
May 6, 5 AM $0.0652
-0.40%
$5.52 million $66,314
May 6, 4 AM $0.0655
-0.05%
$5.54 million $66,353
May 6, 3 AM $0.0655
-0.02%
$5.55 million $66,241
May 6, 2 AM $0.0656
+0.27%
$5.55 million $66,453