Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 AM $0.0663
+0.12%
$5.61 million $40,990
May 10, 3 AM $0.0662
-0.15%
$5.6 million $41,057
May 10, 2 AM $0.0663
-0.10%
$5.61 million $40,842
May 10, 1 AM $0.0663
+0.11%
$5.62 million $41,167
May 10, 12 AM $0.0663
-0.09%
$5.61 million $40,910
May 9, 11 PM $0.0663
-0.02%
$5.61 million $40,705
May 9, 10 PM $0.0663
+0.04%
$5.61 million $40,868
May 9, 9 PM $0.0663
+0.16%
$5.61 million $42,415
May 9, 8 PM $0.0663
-0.01%
$5.61 million $42,249
May 9, 7 PM $0.0663
+0.24%
$5.61 million $42,616
May 9, 6 PM $0.0661
-0.02%
$5.6 million $42,592
May 9, 5 PM $0.0662
+0.03%
$5.6 million $42,841
May 9, 4 PM $0.0663
+0.28%
$5.61 million $42,869
May 9, 3 PM $0.0661
-0.17%
$5.6 million $42,934
May 9, 2 PM $0.0661
+0.03%
$5.6 million $43,888
May 9, 1 PM $0.0662
-0.06%
$5.61 million $44,496
May 9, 12 PM $0.0662
-0.32%
$5.6 million $44,540
May 9, 11 AM $0.0665
-0.03%
$5.63 million $41,682
May 9, 10 AM $0.0664
-0.16%
$5.62 million $41,946
May 9, 9 AM $0.0665
-0.08%
$5.63 million $41,803
May 9, 8 AM $0.0665
+0.06%
$5.63 million $42,009
May 9, 7 AM $0.0665
+0.01%
$5.63 million $42,066
May 9, 6 AM $0.0665
+0.11%
$5.63 million $42,116
May 9, 5 AM $0.0665
+0.31%
$5.63 million $41,949
May 9, 4 AM $0.0664
+0.02%
$5.62 million $43,648
May 9, 3 AM $0.0664
+0.13%
$5.62 million $43,644
May 9, 2 AM $0.0663
-0.07%
$5.62 million $43,792
May 9, 1 AM $0.0664
+0.04%
$5.62 million $43,671
May 9, 12 AM $0.0664
-0.03%
$5.62 million $43,453
May 8, 11 PM $0.0664
-0.01%
$5.62 million $43,270
May 8, 10 PM $0.0664
-0.19%
$5.63 million $43,341
May 8, 9 PM $0.0666
+0.25%
$5.64 million $43,381
May 8, 8 PM $0.0664
+0.00%
$5.62 million $43,287
May 8, 7 PM $0.0664
+0.18%
$5.62 million $42,937
May 8, 6 PM $0.0664
+0.15%
$5.62 million $43,074
May 8, 5 PM $0.0663
-0.05%
$5.61 million $43,405
May 8, 4 PM $0.0664
-0.26%
$5.62 million $43,382
May 8, 3 PM $0.0666
-0.22%
$5.64 million $42,944
May 8, 2 PM $0.0666
+0.52%
$5.64 million $43,099
May 8, 1 PM $0.0664
+0.06%
$5.62 million $41,275
May 8, 12 PM $0.0663
+0.02%
$5.62 million $42,051
May 8, 11 AM $0.0663
-0.07%
$5.61 million $41,917
May 8, 10 AM $0.0664
+0.19%
$5.62 million $41,998
May 8, 9 AM $0.0662
-0.20%
$5.6 million $42,166
May 8, 8 AM $0.0663
+0.11%
$5.61 million $42,305
May 8, 7 AM $0.0662
+0.13%
$5.61 million $42,243
May 8, 6 AM $0.0661
-0.24%
$5.6 million $42,720
May 8, 5 AM $0.0663
-0.05%
$5.61 million $42,582
May 8, 4 AM $0.0662
-0.02%
$5.6 million $42,917
May 8, 3 AM $0.0661
-0.53%
$5.59 million $43,065