Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Token Historical Data

MNTX Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 AM $0.0659
-0.17%
$5.58 million $43,894
May 12, 5 AM $0.066
+0.18%
$5.59 million $43,673
May 12, 4 AM $0.0659
-0.05%
$5.58 million $43,376
May 12, 3 AM $0.066
-0.02%
$5.59 million $43,328
May 12, 2 AM $0.0659
-0.23%
$5.58 million $43,356
May 12, 1 AM $0.0659
-0.06%
$5.58 million $43,309
May 12, 12 AM $0.066
-0.11%
$5.59 million $43,209
May 11, 11 PM $0.0661
+0.25%
$5.59 million $43,384
May 11, 10 PM $0.0659
-0.19%
$5.58 million $43,635
May 11, 9 PM $0.066
-0.03%
$5.58 million $43,503
May 11, 8 PM $0.0659
-1.15%
$5.58 million $43,695
May 11, 7 PM $0.0666
-0.01%
$5.64 million $41,220
May 11, 6 PM $0.0666
-0.04%
$5.64 million $42,163
May 11, 5 PM $0.0667
-0.31%
$5.65 million $42,244
May 11, 4 PM $0.067
+0.09%
$5.67 million $42,410
May 11, 3 PM $0.0669
+0.01%
$5.66 million $42,423
May 11, 2 PM $0.0669
+0.39%
$5.66 million $42,549
May 11, 1 PM $0.0668
-0.11%
$5.65 million $42,412
May 11, 12 PM $0.067
+0.20%
$5.67 million $41,587
May 11, 11 AM $0.0669
+0.11%
$5.67 million $41,182
May 11, 10 AM $0.0669
-0.06%
$5.66 million $41,731
May 11, 9 AM $0.0669
-0.04%
$5.66 million $42,523
May 11, 8 AM $0.0668
-0.08%
$5.66 million $42,653
May 11, 7 AM $0.0669
+0.18%
$5.67 million $42,537
May 11, 6 AM $0.0669
-0.10%
$5.66 million $42,560
May 11, 5 AM $0.0669
+0.27%
$5.67 million $42,823
May 11, 4 AM $0.0668
-0.32%
$5.65 million $42,633
May 11, 3 AM $0.067
+0.11%
$5.67 million $41,958
May 11, 2 AM $0.0669
+0.30%
$5.66 million $42,058
May 11, 1 AM $0.0667
+0.15%
$5.65 million $42,028
May 11, 12 AM $0.0666
+0.44%
$5.64 million $42,044
May 10, 11 PM $0.0663
-0.05%
$5.61 million $41,870
May 10, 10 PM $0.0663
+0.00%
$5.61 million $41,738
May 10, 9 PM $0.0663
-0.01%
$5.61 million $41,790
May 10, 8 PM $0.0663
-0.11%
$5.61 million $41,851
May 10, 7 PM $0.0664
-0.09%
$5.62 million $41,411
May 10, 6 PM $0.0664
+0.02%
$5.62 million $41,125
May 10, 5 PM $0.0664
+0.00%
$5.62 million $41,135
May 10, 4 PM $0.0664
+0.02%
$5.62 million $40,539
May 10, 3 PM $0.0664
+0.04%
$5.62 million $40,791
May 10, 2 PM $0.0664
+0.20%
$5.62 million $40,800
May 10, 1 PM $0.0663
-0.09%
$5.61 million $40,833
May 10, 12 PM $0.0664
+0.00%
$5.62 million $42,587
May 10, 11 AM $0.0664
-0.16%
$5.62 million $43,033
May 10, 10 AM $0.0665
+0.16%
$5.63 million $42,331
May 10, 9 AM $0.0664
+0.12%
$5.62 million $42,260
May 10, 8 AM $0.0664
-0.04%
$5.62 million $42,391
May 10, 7 AM $0.0664
+0.09%
$5.62 million $42,347
May 10, 6 AM $0.0663
+0.25%
$5.62 million $41,021
May 10, 5 AM $0.0662
+0.09%
$5.61 million $41,007