Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Token Historical Data

MNTX Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $0.0651
+0.25%
$5.51 million $24,629
May 14, 6 AM $0.065
+0.23%
$5.51 million $24,719
May 14, 5 AM $0.0649
+0.17%
$5.49 million $24,879
May 14, 4 AM $0.0647
-0.11%
$5.48 million $24,555
May 14, 3 AM $0.0648
+0.03%
$5.49 million $24,371
May 14, 2 AM $0.0648
-0.30%
$5.49 million $23,936
May 14, 1 AM $0.065
+0.53%
$5.5 million $23,404
May 14, 12 AM $0.0647
-1.40%
$5.47 million $24,326
May 13, 11 PM $0.0656
-0.20%
$5.55 million $25,329
May 13, 10 PM $0.0657
-0.06%
$5.56 million $25,235
May 13, 9 PM $0.0658
-0.05%
$5.57 million $26,131
May 13, 8 PM $0.0658
-0.08%
$5.57 million $28,638
May 13, 7 PM $0.0658
+0.04%
$5.57 million $29,558
May 13, 6 PM $0.0658
+0.08%
$5.57 million $30,716
May 13, 5 PM $0.0658
+0.09%
$5.57 million $31,975
May 13, 4 PM $0.0657
+0.09%
$5.56 million $33,639
May 13, 3 PM $0.0656
-0.36%
$5.56 million $34,648
May 13, 2 PM $0.0659
+0.03%
$5.58 million $35,237
May 13, 1 PM $0.0659
-0.01%
$5.58 million $36,091
May 13, 12 PM $0.0659
+0.02%
$5.58 million $37,317
May 13, 11 AM $0.0659
-0.07%
$5.58 million $38,759
May 13, 10 AM $0.0659
+0.02%
$5.58 million $39,835
May 13, 9 AM $0.0659
-0.04%
$5.58 million $40,798
May 13, 8 AM $0.0659
+0.08%
$5.58 million $41,935
May 13, 7 AM $0.0659
-0.37%
$5.58 million $41,386
May 13, 6 AM $0.0661
+0.30%
$5.6 million $41,239
May 13, 5 AM $0.0659
+0.14%
$5.58 million $41,205
May 13, 4 AM $0.0659
+0.00%
$5.58 million $41,880
May 13, 3 AM $0.0659
-0.11%
$5.58 million $41,865
May 13, 2 AM $0.066
+0.11%
$5.58 million $41,922
May 13, 1 AM $0.0659
-0.05%
$5.58 million $42,058
May 13, 12 AM $0.0659
-0.10%
$5.58 million $42,138
May 12, 11 PM $0.0659
+0.14%
$5.58 million $42,127
May 12, 10 PM $0.0659
-0.15%
$5.58 million $41,922
May 12, 9 PM $0.0659
-0.07%
$5.58 million $42,051
May 12, 8 PM $0.0658
-0.03%
$5.57 million $41,997
May 12, 7 PM $0.0659
+0.10%
$5.58 million $43,065
May 12, 6 PM $0.066
+0.06%
$5.59 million $44,640
May 12, 5 PM $0.0659
+0.12%
$5.58 million $44,459
May 12, 4 PM $0.0659
-0.28%
$5.58 million $44,163
May 12, 3 PM $0.066
-0.04%
$5.59 million $43,964
May 12, 2 PM $0.0661
+0.09%
$5.59 million $43,871
May 12, 1 PM $0.066
-0.09%
$5.59 million $43,983
May 12, 12 PM $0.0661
+0.26%
$5.6 million $44,210
May 12, 11 AM $0.066
+0.08%
$5.59 million $44,016
May 12, 10 AM $0.066
+0.03%
$5.59 million $42,417
May 12, 9 AM $0.066
+0.04%
$5.58 million $42,127
May 12, 8 AM $0.0659
+0.19%
$5.58 million $41,841
May 12, 7 AM $0.0659
+0.02%
$5.58 million $42,195
May 12, 6 AM $0.0659
-0.17%
$5.58 million $43,894