Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 AM $0.0643
-0.33%
$5.44 million $42,181
May 16, 7 AM $0.0645
+0.23%
$5.46 million $42,059
May 16, 6 AM $0.0644
+0.20%
$5.45 million $41,297
May 16, 5 AM $0.0643
-0.14%
$5.45 million $41,308
May 16, 4 AM $0.0644
-0.01%
$5.46 million $41,414
May 16, 3 AM $0.0644
-0.03%
$5.46 million $42,096
May 16, 2 AM $0.0645
-0.19%
$5.46 million $42,099
May 16, 1 AM $0.0646
+0.46%
$5.47 million $42,146
May 16, 12 AM $0.0643
-0.29%
$5.44 million $42,177
May 15, 11 PM $0.0645
+0.33%
$5.46 million $42,346
May 15, 10 PM $0.0644
+0.12%
$5.45 million $42,335
May 15, 9 PM $0.0643
-0.42%
$5.45 million $45,000
May 15, 8 PM $0.0646
+0.32%
$5.47 million $44,917
May 15, 7 PM $0.0644
-0.10%
$5.45 million $44,704
May 15, 6 PM $0.0645
+0.07%
$5.46 million $44,780
May 15, 5 PM $0.0643
-0.02%
$5.45 million $45,055
May 15, 4 PM $0.0643
-1.74%
$5.45 million $45,352
May 15, 3 PM $0.0655
+0.47%
$5.54 million $46,953
May 15, 2 PM $0.0652
-0.30%
$5.52 million $46,766
May 15, 1 PM $0.0654
+0.27%
$5.54 million $47,664
May 15, 12 PM $0.0653
+0.08%
$5.53 million $47,741
May 15, 11 AM $0.0653
+0.06%
$5.53 million $47,948
May 15, 10 AM $0.0652
-0.23%
$5.52 million $47,836
May 15, 9 AM $0.0653
+0.09%
$5.53 million $47,787
May 15, 8 AM $0.0653
-0.20%
$5.53 million $47,679
May 15, 7 AM $0.0654
+0.21%
$5.54 million $48,127
May 15, 6 AM $0.0653
-0.11%
$5.52 million $47,993
May 15, 5 AM $0.0654
+0.28%
$5.54 million $48,025
May 15, 4 AM $0.0652
-0.85%
$5.52 million $48,098
May 15, 3 AM $0.0657
+0.09%
$5.57 million $43,894
May 15, 2 AM $0.0657
-0.04%
$5.56 million $47,410
May 15, 1 AM $0.0657
+0.06%
$5.56 million $47,501
May 15, 12 AM $0.0657
+0.05%
$5.57 million $46,335
May 14, 11 PM $0.0657
+0.03%
$5.56 million $45,355
May 14, 10 PM $0.0657
-0.17%
$5.56 million $44,228
May 14, 9 PM $0.0659
+0.13%
$5.58 million $43,085
May 14, 8 PM $0.0658
+0.15%
$5.57 million $38,666
May 14, 7 PM $0.0657
-0.05%
$5.56 million $40,208
May 14, 6 PM $0.0657
-0.12%
$5.57 million $38,942
May 14, 5 PM $0.0658
+0.03%
$5.57 million $37,447
May 14, 4 PM $0.0658
+0.12%
$5.57 million $36,141
May 14, 3 PM $0.0657
+0.12%
$5.56 million $34,505
May 14, 2 PM $0.0656
+1.47%
$5.56 million $33,465
May 14, 1 PM $0.0646
+0.30%
$5.47 million $30,695
May 14, 12 PM $0.0644
-0.86%
$5.45 million $29,437
May 14, 11 AM $0.0649
-0.13%
$5.5 million $28,024
May 14, 10 AM $0.065
+0.34%
$5.5 million $27,119
May 14, 9 AM $0.0648
-0.09%
$5.48 million $26,038
May 14, 8 AM $0.0648
-0.11%
$5.49 million $25,035
May 14, 7 AM $0.0651
+0.25%
$5.51 million $24,629