Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Token Historical Data

MNTX Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 AM $0.0601
+0.00%
$5.09 million $51,832
May 20, 10 AM $0.0601
+0.09%
$5.09 million $51,519
May 20, 9 AM $0.0601
+0.03%
$5.09 million $60,209
May 20, 8 AM $0.0601
+0.12%
$5.09 million $60,370
May 20, 7 AM $0.06
-0.08%
$5.08 million $66,758
May 20, 6 AM $0.06
+0.13%
$5.08 million $66,767
May 20, 5 AM $0.0599
-0.08%
$5.07 million $66,804
May 20, 4 AM $0.0599
-0.74%
$5.07 million $63,554
May 20, 3 AM $0.0603
+0.26%
$5.11 million $62,782
May 20, 2 AM $0.0602
+0.00%
$5.1 million $62,591
May 20, 1 AM $0.0602
-0.47%
$5.1 million $62,810
May 20, 12 AM $0.0605
+0.56%
$5.12 million $62,824
May 19, 11 PM $0.0601
+0.07%
$5.09 million $62,705
May 19, 10 PM $0.0603
-1.11%
$5.1 million $63,040
May 19, 9 PM $0.061
-0.23%
$5.16 million $63,431
May 19, 8 PM $0.0611
-0.08%
$5.17 million $63,482
May 19, 7 PM $0.0611
+0.22%
$5.18 million $63,673
May 19, 6 PM $0.061
-0.28%
$5.16 million $64,144
May 19, 5 PM $0.0612
-0.08%
$5.18 million $64,012
May 19, 4 PM $0.0613
-0.62%
$5.19 million $64,258
May 19, 3 PM $0.0617
-0.54%
$5.22 million $61,200
May 19, 2 PM $0.062
+0.07%
$5.25 million $61,665
May 19, 1 PM $0.062
+0.21%
$5.25 million $61,567
May 19, 12 PM $0.0618
-0.85%
$5.23 million $63,818
May 19, 11 AM $0.0623
-0.01%
$5.27 million $63,142
May 19, 10 AM $0.0623
-0.12%
$5.27 million $63,220
May 19, 9 AM $0.0624
+1.87%
$5.28 million $63,211
May 19, 8 AM $0.0612
+5.20%
$5.18 million $62,053
May 19, 7 AM $0.0582
-0.01%
$4.93 million $42,532
May 19, 6 AM $0.0582
+0.04%
$4.93 million $42,422
May 19, 5 AM $0.0582
-0.02%
$4.92 million $42,485
May 19, 4 AM $0.0582
+0.12%
$4.93 million $50,179
May 19, 3 AM $0.0581
+0.29%
$4.92 million $50,563
May 19, 2 AM $0.0579
-0.10%
$4.9 million $51,005
May 19, 1 AM $0.0581
+0.18%
$4.92 million $51,070
May 19, 12 AM $0.058
-0.01%
$4.91 million $50,978
May 18, 11 PM $0.0581
+0.18%
$4.92 million $51,310
May 18, 10 PM $0.058
+0.16%
$4.91 million $51,969
May 18, 9 PM $0.0579
-0.41%
$4.9 million $52,231
May 18, 8 PM $0.0582
+0.66%
$4.93 million $51,957
May 18, 7 PM $0.0578
-0.02%
$4.89 million $51,578
May 18, 6 PM $0.0578
-0.07%
$4.89 million $50,834
May 18, 5 PM $0.0578
-0.82%
$4.9 million $50,630
May 18, 4 PM $0.0583
+0.47%
$4.94 million $49,304
May 18, 3 PM $0.058
+0.01%
$4.91 million $49,020
May 18, 2 PM $0.0581
+0.38%
$4.92 million $48,883
May 18, 1 PM $0.0579
-3.66%
$4.9 million $49,002
May 18, 12 PM $0.0601
-0.91%
$5.09 million $46,566
May 18, 11 AM $0.0607
+0.48%
$5.14 million $45,663
May 18, 10 AM $0.0604
-0.04%
$5.12 million $45,898