Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Token Historical Data

MNTX Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.0609
+0.06%
$5.16 million $46,323
May 22, 11 AM $0.0609
+0.62%
$5.16 million $48,891
May 22, 10 AM $0.0605
+0.00%
$5.12 million $45,002
May 22, 9 AM $0.0605
-0.01%
$5.12 million $47,047
May 22, 8 AM $0.0605
-0.01%
$5.12 million $47,150
May 22, 7 AM $0.0605
+0.05%
$5.13 million $47,515
May 22, 6 AM $0.0605
-0.08%
$5.12 million $47,749
May 22, 5 AM $0.0606
-0.07%
$5.13 million $48,089
May 22, 4 AM $0.0606
+0.00%
$5.13 million $48,489
May 22, 3 AM $0.0606
+0.03%
$5.13 million $52,817
May 22, 2 AM $0.0606
+0.06%
$5.13 million $52,667
May 22, 1 AM $0.0605
-0.01%
$5.13 million $52,738
May 22, 12 AM $0.0606
+0.01%
$5.13 million $52,713
May 21, 11 PM $0.0606
+0.00%
$5.13 million $52,456
May 21, 10 PM $0.0606
+0.05%
$5.13 million $64,152
May 21, 9 PM $0.0605
-0.02%
$5.12 million $64,257
May 21, 8 PM $0.0605
-0.15%
$5.12 million $64,379
May 21, 7 PM $0.0606
+0.00%
$5.13 million $69,719
May 21, 6 PM $0.0606
+0.25%
$5.13 million $69,495
May 21, 5 PM $0.0605
-0.19%
$5.12 million $69,909
May 21, 4 PM $0.0606
-0.09%
$5.13 million $73,630
May 21, 3 PM $0.0606
-0.18%
$5.13 million $73,671
May 21, 2 PM $0.0607
-0.17%
$5.14 million $73,828
May 21, 1 PM $0.0607
-0.59%
$5.14 million $74,912
May 21, 12 PM $0.0611
+2.19%
$5.17 million $75,962
May 21, 11 AM $0.0598
-0.20%
$5.06 million $71,123
May 21, 10 AM $0.0599
-1.37%
$5.07 million $71,509
May 21, 9 AM $0.0607
-0.19%
$5.14 million $70,705
May 21, 8 AM $0.0609
-0.48%
$5.15 million $70,583
May 21, 7 AM $0.0612
-0.79%
$5.18 million $70,136
May 21, 6 AM $0.0617
+0.02%
$5.22 million $69,709
May 21, 5 AM $0.0615
-1.06%
$5.21 million $69,666
May 21, 4 AM $0.0622
+5.45%
$5.26 million $31,973
May 21, 3 AM $0.059
-0.04%
$4.99 million $61,928
May 21, 2 AM $0.059
+0.15%
$4.99 million $62,145
May 21, 1 AM $0.0589
+0.04%
$4.99 million $61,587
May 21, 12 AM $0.0589
+0.11%
$4.98 million $61,490
May 20, 11 PM $0.0588
-0.03%
$4.98 million $61,305
May 20, 10 PM $0.0588
-0.15%
$4.98 million $61,607
May 20, 9 PM $0.0588
-0.15%
$4.98 million $63,221
May 20, 8 PM $0.0589
-1.55%
$4.99 million $61,928
May 20, 7 PM $0.0599
-0.49%
$5.07 million $53,070
May 20, 6 PM $0.0602
+0.04%
$5.09 million $52,848
May 20, 5 PM $0.0601
+0.13%
$5.09 million $52,957
May 20, 4 PM $0.0601
-0.11%
$5.08 million $53,607
May 20, 3 PM $0.0601
+1.22%
$5.09 million $54,608
May 20, 2 PM $0.0594
-0.23%
$5.03 million $54,201
May 20, 1 PM $0.0595
-1.08%
$5.04 million $51,299
May 20, 12 PM $0.0602
-0.04%
$5.09 million $50,878
May 20, 11 AM $0.0601
+0.00%
$5.09 million $51,832