Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 PM $0.0518
+0.12%
$4.39 million $54,725
May 26, 1 PM $0.0518
-0.74%
$4.38 million $55,876
May 26, 12 PM $0.0522
+0.07%
$4.42 million $110,813
May 26, 11 AM $0.0522
+0.86%
$4.42 million $119,982
May 26, 10 AM $0.0517
-0.04%
$4.38 million $125,526
May 26, 9 AM $0.0517
-0.16%
$4.38 million $126,211
May 26, 8 AM $0.0518
+0.10%
$4.39 million $126,311
May 26, 7 AM $0.0518
+0.29%
$4.38 million $126,793
May 26, 6 AM $0.0516
-0.12%
$4.37 million $129,404
May 26, 5 AM $0.0517
-0.49%
$4.38 million $129,823
May 26, 4 AM $0.052
+0.03%
$4.4 million $129,727
May 26, 3 AM $0.0519
-0.13%
$4.4 million $129,908
May 26, 2 AM $0.052
+0.93%
$4.4 million $132,924
May 26, 1 AM $0.0515
-0.01%
$4.36 million $132,491
May 26, 12 AM $0.0515
-0.30%
$4.36 million $132,706
May 25, 11 PM $0.0517
+0.08%
$4.38 million $134,847
May 25, 10 PM $0.0515
-0.09%
$4.36 million $134,796
May 25, 9 PM $0.0516
+0.09%
$4.37 million $134,783
May 25, 8 PM $0.0516
+1.88%
$4.37 million $135,038
May 25, 7 PM $0.0507
+0.69%
$4.29 million $136,465
May 25, 6 PM $0.0505
+0.90%
$4.27 million $136,321
May 25, 5 PM $0.05
-0.78%
$4.23 million $136,149
May 25, 4 PM $0.0504
+0.16%
$4.27 million $135,632
May 25, 3 PM $0.0503
+0.93%
$4.26 million $135,222
May 25, 2 PM $0.0499
-4.38%
$4.22 million $134,937
May 25, 1 PM $0.0521
+3.81%
$4.41 million $128,758
May 25, 12 PM $0.0502
-15.52%
$4.25 million $129,103
May 25, 11 AM $0.0595
-1.07%
$5.03 million $69,138
May 25, 10 AM $0.0601
-0.12%
$5.09 million $62,614
May 25, 9 AM $0.0602
-1.56%
$5.1 million $62,351
May 25, 8 AM $0.0611
-0.24%
$5.18 million $61,513
May 25, 7 AM $0.0612
+0.35%
$5.18 million $61,549
May 25, 6 AM $0.061
-0.79%
$5.16 million $62,020
May 25, 5 AM $0.0615
+0.00%
$5.2 million $58,796
May 25, 4 AM $0.0615
+0.03%
$5.2 million $58,838
May 25, 3 AM $0.0615
-0.18%
$5.2 million $58,624
May 25, 2 AM $0.0616
-2.42%
$5.21 million $58,726
May 25, 1 AM $0.0631
+0.13%
$5.34 million $54,447
May 25, 12 AM $0.063
+2.11%
$5.33 million $54,270
May 24, 11 PM $0.0616
-0.16%
$5.22 million $52,366
May 24, 10 PM $0.0617
-0.23%
$5.23 million $52,700
May 24, 9 PM $0.0617
-0.20%
$5.22 million $52,714
May 24, 8 PM $0.0618
+1.17%
$5.23 million $52,880
May 24, 7 PM $0.0611
+0.00%
$5.17 million $47,484
May 24, 6 PM $0.061
-0.18%
$5.17 million $47,681
May 24, 5 PM $0.0611
+0.02%
$5.18 million $47,629
May 24, 4 PM $0.0612
-0.17%
$5.18 million $47,886
May 24, 3 PM $0.0613
-0.18%
$5.19 million $47,872
May 24, 2 PM $0.0614
-0.53%
$5.2 million $47,838
May 24, 1 PM $0.0616
+1.95%
$5.21 million $47,654