Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Token Historical Data

MNTX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.106
-4.99%
$8.99 million $48,161
Jan 19, 2026 $0.112
-4.70%
$9.45 million $53,908
Jan 18, 2026 $0.117
+1.81%
$9.87 million $50,996
Jan 17, 2026 $0.114
+9.88%
$9.69 million $60,976
Jan 16, 2026 $0.104
-2.25%
$8.84 million $36,113
Jan 15, 2026 $0.107
-4.19%
$9.06 million $27,964
Jan 14, 2026 $0.111
-1.44%
$9.43 million $21,400
Jan 13, 2026 $0.113
-2.62%
$9.57 million $45,450
Jan 12, 2026 $0.116
-2.87%
$9.84 million $41,324
Jan 11, 2026 $0.12
+2.17%
$10.15 million $46,212
Jan 10, 2026 $0.117
+0.95%
$9.94 million $44,044
Jan 9, 2026 $0.116
-0.64%
$9.85 million $39,993
Jan 8, 2026 $0.117
+2.77%
$9.9 million $47,732
Jan 7, 2026 $0.111
-1.95%
$9.39 million $1,942
Jan 6, 2026 $0.113
-1.63%
$9.56 million $23,966
Jan 5, 2026 $0.112
-13.56%
$9.5 million $18,713
Jan 4, 2026 $0.13
+17.21%
$11.01 million $7,398
Jan 3, 2026 $0.111
+2.09%
$9.4 million $102
Jan 2, 2026 $0.11
+3.83%
$9.3 million $475,546
Jan 1, 2026 $0.106
+1.01%
$8.85 million $440,864
Dec 31, 2025 $0.105
+7.87%
$8.76 million $426,561
Dec 30, 2025 $0.0945
-5.42%
$8.13 million $404,768
Dec 29, 2025 $0.099
+0.22%
$8.29 million $391,109
Dec 28, 2025 $0.0935
-1.30%
$8.26 million $359,391
Dec 27, 2025 $0.0937
+3.40%
$7.93 million $331,526
Dec 26, 2025 $0.0913
+17.01%
$7.48 million $322,747
Dec 25, 2025 $0.0774
+7.57%
$6.49 million $233,906
Dec 24, 2025 $0.0715
-14.39%
$6.02 million $190,535
Dec 23, 2025 $0.0824
-10.90%
$6.99 million $116,039
Dec 22, 2025 $0.0921
-4.64%
$7.75 million $78,852
Dec 21, 2025 $0.098
+1.08%
$8.2 million $52,048
Dec 20, 2025 $0.0952
-13.25%
$8.11 million $23,820
Dec 19, 2025 $0.111
-0.35%
$9.19 million $15,908
Dec 18, 2025 $0.111
-6.89%
$9.34 million $121,088
Dec 17, 2025 $0.115
-7.82%
$9.95 million $116,424
Dec 16, 2025 $0.125
+7.10%
$10.4 million $120,051
Dec 15, 2025 $0.116
-10.62%
$9.78 million $117,529
Dec 14, 2025 $0.129
-0.66%
$10.87 million $116,505
Dec 13, 2025 $0.13
+3.15%
$10.88 million $114,271
Dec 12, 2025 $0.128
+1.38%
$10.7 million $112,108
Dec 11, 2025 $0.126
+11.31%
$10.56 million $107,943
Dec 10, 2025 $0.124
-4.68%
$10.37 million $84,475
Dec 9, 2025 $0.152
+7.06%
$-- $63,799
Dec 8, 2025 $0.134
-7.08%
$10.85 million $44,776
Dec 7, 2025 $0.147
+8.96%
$11.9 million $41,217
Dec 6, 2025 $0.127
+0.01%
$10.27 million $21,012
Dec 5, 2025 $0.129
+21.08%
$10.43 million $12,313
Dec 4, 2025 $0.106
-5.61%
$8.62 million $61,426
Dec 3, 2025 $0.11
-0.95%
$8.93 million $56,499
Dec 2, 2025 $0.111
+16.78%
$9.01 million $49,224