Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Token Historical Data

MNTX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 PM $0.051
+0.01%
$4.32 million $48,687
May 28, 3 PM $0.051
+0.12%
$4.32 million $48,307
May 28, 2 PM $0.0509
-0.09%
$4.31 million $48,312
May 28, 1 PM $0.051
+0.27%
$4.32 million $48,483
May 28, 12 PM $0.0508
-0.06%
$4.3 million $48,250
May 28, 11 AM $0.0509
-0.25%
$4.31 million $48,183
May 28, 10 AM $0.051
+0.03%
$4.32 million $43,241
May 28, 9 AM $0.051
+0.30%
$4.32 million $46,978
May 28, 8 AM $0.0508
-0.55%
$4.3 million $46,956
May 28, 7 AM $0.051
-0.27%
$4.32 million $46,974
May 28, 6 AM $0.0511
-0.41%
$4.33 million $46,604
May 28, 5 AM $0.0513
+0.10%
$4.34 million $46,559
May 28, 4 AM $0.0512
-1.97%
$4.33 million $46,692
May 28, 3 AM $0.0522
+0.00%
$4.42 million $44,471
May 28, 2 AM $0.0522
-0.04%
$4.42 million $43,672
May 28, 1 AM $0.0522
-0.02%
$4.42 million $43,449
May 28, 12 AM $0.0522
-0.15%
$4.42 million $43,261
May 27, 11 PM $0.0521
+0.07%
$4.41 million $43,177
May 27, 10 PM $0.0521
-0.04%
$4.41 million $41,777
May 27, 9 PM $0.0521
+0.14%
$4.41 million $41,498
May 27, 8 PM $0.0521
+0.05%
$4.41 million $41,954
May 27, 7 PM $0.052
+0.02%
$4.4 million $43,490
May 27, 6 PM $0.0521
+0.06%
$4.41 million $43,179
May 27, 5 PM $0.052
+0.11%
$4.41 million $43,693
May 27, 4 PM $0.052
-0.06%
$4.4 million $41,456
May 27, 3 PM $0.052
+0.13%
$4.4 million $41,371
May 27, 2 PM $0.052
-0.65%
$4.4 million $42,923
May 27, 1 PM $0.0523
+0.00%
$4.43 million $42,867
May 27, 12 PM $0.0523
+0.05%
$4.43 million $51,359
May 27, 11 AM $0.0523
+0.00%
$4.42 million $51,378
May 27, 10 AM $0.0523
-0.03%
$4.42 million $51,234
May 27, 9 AM $0.0523
+0.05%
$4.43 million $51,108
May 27, 8 AM $0.0523
-0.10%
$4.42 million $51,719
May 27, 7 AM $0.0523
-0.05%
$4.43 million $51,518
May 27, 6 AM $0.0524
+0.11%
$4.43 million $51,810
May 27, 5 AM $0.0523
+0.06%
$4.43 million $51,838
May 27, 4 AM $0.0523
+0.14%
$4.43 million $51,642
May 27, 3 AM $0.0523
-0.23%
$4.43 million $52,992
May 27, 2 AM $0.0522
-0.48%
$4.42 million $53,345
May 27, 1 AM $0.0524
+0.09%
$4.44 million $53,555
May 27, 12 AM $0.0524
+0.11%
$4.44 million $53,267
May 26, 11 PM $0.0523
+0.25%
$4.43 million $53,436
May 26, 10 PM $0.0522
-0.52%
$4.42 million $53,246
May 26, 9 PM $0.0526
+0.31%
$4.45 million $53,265
May 26, 8 PM $0.0524
-0.20%
$4.44 million $52,558
May 26, 7 PM $0.0525
+0.53%
$4.45 million $55,764
May 26, 6 PM $0.0522
-0.32%
$4.42 million $55,184
May 26, 5 PM $0.0524
+0.07%
$4.43 million $54,871
May 26, 4 PM $0.0523
-0.24%
$4.43 million $55,294
May 26, 3 PM $0.0524
+1.18%
$4.44 million $54,990