Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $0.0506
+0.02%
$4.29 million $58,063
May 30, 4 PM $0.0506
-0.10%
$4.29 million $57,999
May 30, 3 PM $0.0508
+1.09%
$4.3 million $57,705
May 30, 2 PM $0.0503
+1.21%
$4.26 million $53,064
May 30, 1 PM $0.0499
-2.53%
$4.22 million $49,042
May 30, 12 PM $0.0512
+0.00%
$4.33 million $43,715
May 30, 11 AM $0.0512
-0.09%
$4.33 million $43,803
May 30, 10 AM $0.0512
-0.06%
$4.34 million $43,979
May 30, 9 AM $0.0512
+0.06%
$4.34 million $43,946
May 30, 8 AM $0.0512
-0.03%
$4.33 million $43,674
May 30, 7 AM $0.0512
+0.10%
$4.34 million $44,317
May 30, 6 AM $0.0512
-0.09%
$4.33 million $44,235
May 30, 5 AM $0.0511
-0.11%
$4.33 million $44,210
May 30, 4 AM $0.0511
-0.03%
$4.33 million $44,468
May 30, 3 AM $0.0512
-0.01%
$4.33 million $44,628
May 30, 2 AM $0.051
+0.16%
$4.32 million $44,750
May 30, 1 AM $0.0509
-0.38%
$4.31 million $44,123
May 30, 12 AM $0.051
+0.23%
$4.32 million $44,964
May 29, 11 PM $0.0509
-0.07%
$4.31 million $44,944
May 29, 10 PM $0.0509
-0.07%
$4.31 million $44,709
May 29, 9 PM $0.051
+0.18%
$4.32 million $44,657
May 29, 8 PM $0.0509
+0.09%
$4.31 million $44,233
May 29, 7 PM $0.0509
-0.40%
$4.31 million $43,923
May 29, 6 PM $0.0511
-0.10%
$4.33 million $43,952
May 29, 5 PM $0.0511
-0.12%
$4.33 million $43,532
May 29, 4 PM $0.0512
+0.01%
$4.33 million $43,643
May 29, 3 PM $0.0511
-0.18%
$4.32 million $43,759
May 29, 2 PM $0.0512
+0.06%
$4.33 million $43,568
May 29, 1 PM $0.0511
-0.12%
$4.33 million $43,186
May 29, 12 PM $0.0512
+0.05%
$4.33 million $43,724
May 29, 11 AM $0.0512
+0.04%
$4.33 million $43,570
May 29, 10 AM $0.0511
+0.08%
$4.33 million $43,318
May 29, 9 AM $0.0511
-0.01%
$4.33 million $43,615
May 29, 8 AM $0.0511
+0.16%
$4.33 million $43,649
May 29, 7 AM $0.051
-0.14%
$4.32 million $42,941
May 29, 6 AM $0.0511
+0.16%
$4.33 million $43,355
May 29, 5 AM $0.051
-0.10%
$4.32 million $43,291
May 29, 4 AM $0.0511
-0.07%
$4.32 million $43,193
May 29, 3 AM $0.0511
+0.00%
$4.33 million $46,086
May 29, 2 AM $0.0511
+0.04%
$4.33 million $46,381
May 29, 1 AM $0.0511
-0.02%
$4.32 million $46,414
May 29, 12 AM $0.0511
+0.18%
$4.33 million $46,588
May 28, 11 PM $0.051
-0.11%
$4.32 million $48,793
May 28, 10 PM $0.0511
-0.18%
$4.32 million $48,977
May 28, 9 PM $0.0511
+0.23%
$4.33 million $49,012
May 28, 8 PM $0.051
-0.08%
$4.32 million $49,007
May 28, 7 PM $0.0511
+0.16%
$4.32 million $49,280
May 28, 6 PM $0.051
+0.02%
$4.32 million $48,975
May 28, 5 PM $0.051
-0.08%
$4.32 million $48,993
May 28, 4 PM $0.051
+0.01%
$4.32 million $48,687