Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Token Historical Data

MNTX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 PM $0.0512
+0.15%
$4.33 million $42,303
Jun 1, 5 PM $0.0511
-0.06%
$4.32 million $41,878
Jun 1, 4 PM $0.0511
-0.06%
$4.33 million $41,914
Jun 1, 3 PM $0.0511
+0.35%
$4.33 million $41,661
Jun 1, 2 PM $0.051
-0.26%
$4.31 million $41,107
Jun 1, 1 PM $0.0511
+0.21%
$4.33 million $41,856
Jun 1, 12 PM $0.051
-0.11%
$4.32 million $41,887
Jun 1, 11 AM $0.051
+0.02%
$4.31 million $41,909
Jun 1, 10 AM $0.051
-0.23%
$4.31 million $40,880
Jun 1, 9 AM $0.0511
-0.01%
$4.32 million $40,558
Jun 1, 8 AM $0.0511
-0.01%
$4.32 million $43,572
Jun 1, 7 AM $0.0511
-0.05%
$4.32 million $44,022
Jun 1, 6 AM $0.051
-0.25%
$4.32 million $44,842
Jun 1, 5 AM $0.0511
-0.14%
$4.33 million $45,150
Jun 1, 4 AM $0.0512
+0.25%
$4.33 million $45,149
Jun 1, 3 AM $0.0511
+0.32%
$4.32 million $44,893
Jun 1, 2 AM $0.051
+0.17%
$4.32 million $44,829
Jun 1, 1 AM $0.051
-0.23%
$4.32 million $44,883
Jun 1, 12 AM $0.0511
-0.13%
$4.32 million $44,917
May 31, 11 PM $0.0511
+0.06%
$4.33 million $44,574
May 31, 10 PM $0.051
-0.03%
$4.32 million $44,579
May 31, 9 PM $0.051
-0.22%
$4.32 million $44,381
May 31, 8 PM $0.051
-0.03%
$4.32 million $44,399
May 31, 7 PM $0.051
+0.26%
$4.32 million $53,791
May 31, 6 PM $0.0509
-0.19%
$4.31 million $53,557
May 31, 5 PM $0.051
+0.07%
$4.32 million $53,873
May 31, 4 PM $0.051
-0.33%
$4.31 million $53,794
May 31, 3 PM $0.0511
+0.00%
$4.33 million $54,018
May 31, 2 PM $0.0511
+0.32%
$4.33 million $55,227
May 31, 1 PM $0.051
-0.38%
$4.31 million $57,302
May 31, 12 PM $0.0512
+0.02%
$4.33 million $61,698
May 31, 11 AM $0.0511
-0.15%
$4.32 million $61,680
May 31, 10 AM $0.0512
+0.28%
$4.33 million $61,673
May 31, 9 AM $0.0511
-0.07%
$4.33 million $61,743
May 31, 8 AM $0.0512
-0.31%
$4.33 million $62,208
May 31, 7 AM $0.0513
+1.56%
$4.35 million $61,089
May 31, 6 AM $0.0506
-0.49%
$4.29 million $58,880
May 31, 5 AM $0.0509
-0.04%
$4.31 million $58,665
May 31, 4 AM $0.0509
-0.44%
$4.31 million $58,406
May 31, 3 AM $0.051
-0.11%
$4.32 million $58,606
May 31, 2 AM $0.0511
+0.34%
$4.33 million $58,592
May 31, 1 AM $0.0509
+0.28%
$4.31 million $58,487
May 31, 12 AM $0.0508
-0.15%
$4.3 million $58,430
May 30, 11 PM $0.0508
+0.42%
$4.3 million $58,708
May 30, 10 PM $0.0506
+0.00%
$4.28 million $58,615
May 30, 9 PM $0.0505
-0.67%
$4.27 million $58,816
May 30, 8 PM $0.0508
+0.98%
$4.3 million $59,215
May 30, 7 PM $0.0503
-0.30%
$4.26 million $56,624
May 30, 6 PM $0.0504
-0.37%
$4.27 million $57,909
May 30, 5 PM $0.0506
+0.02%
$4.29 million $58,063