Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Token Historical Data

MNTX Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $0.0483
-1.10%
$4.09 million $50,364
Jun 3, 7 PM $0.049
-0.47%
$4.15 million $49,749
Jun 3, 6 PM $0.0493
+0.46%
$4.17 million $49,799
Jun 3, 5 PM $0.049
-0.10%
$4.15 million $49,781
Jun 3, 4 PM $0.0491
-0.14%
$4.16 million $49,756
Jun 3, 3 PM $0.0492
-0.61%
$4.16 million $49,197
Jun 3, 2 PM $0.0493
-0.36%
$4.18 million $50,031
Jun 3, 1 PM $0.0495
+0.40%
$4.19 million $50,822
Jun 3, 12 PM $0.0493
+0.17%
$4.17 million $51,038
Jun 3, 11 AM $0.0492
+0.06%
$4.17 million $51,245
Jun 3, 10 AM $0.0492
-0.21%
$4.17 million $51,931
Jun 3, 9 AM $0.0492
-0.29%
$4.16 million $52,551
Jun 3, 8 AM $0.0493
-0.02%
$4.18 million $52,328
Jun 3, 7 AM $0.0494
+0.09%
$4.18 million $52,308
Jun 3, 6 AM $0.0493
+0.26%
$4.18 million $52,487
Jun 3, 5 AM $0.0492
+0.21%
$4.17 million $52,222
Jun 3, 4 AM $0.0491
-0.31%
$4.16 million $52,101
Jun 3, 3 AM $0.0493
-0.05%
$4.18 million $53,233
Jun 3, 2 AM $0.0494
+0.84%
$4.18 million $53,855
Jun 3, 1 AM $0.049
-0.25%
$4.15 million $51,418
Jun 3, 12 AM $0.0491
-0.12%
$4.16 million $50,974
Jun 2, 11 PM $0.0492
-0.14%
$4.16 million $50,170
Jun 2, 10 PM $0.0493
-0.15%
$4.17 million $49,709
Jun 2, 9 PM $0.0493
-0.12%
$4.18 million $48,538
Jun 2, 8 PM $0.0494
+0.07%
$4.18 million $48,309
Jun 2, 7 PM $0.0494
+0.22%
$4.18 million $48,034
Jun 2, 6 PM $0.0493
-0.31%
$4.17 million $48,069
Jun 2, 5 PM $0.0494
+0.40%
$4.18 million $48,322
Jun 2, 4 PM $0.0492
-0.05%
$4.17 million $48,142
Jun 2, 3 PM $0.0492
-0.36%
$4.17 million $48,340
Jun 2, 2 PM $0.0494
-0.53%
$4.18 million $48,067
Jun 2, 1 PM $0.0497
+0.12%
$4.21 million $47,815
Jun 2, 12 PM $0.0496
+0.02%
$4.2 million $47,127
Jun 2, 11 AM $0.0496
+0.13%
$4.2 million $46,821
Jun 2, 10 AM $0.0496
-0.07%
$4.2 million $46,341
Jun 2, 9 AM $0.0496
-0.06%
$4.2 million $45,976
Jun 2, 8 AM $0.0496
-0.22%
$4.2 million $45,371
Jun 2, 7 AM $0.0496
-0.63%
$4.2 million $45,030
Jun 2, 6 AM $0.0499
-0.05%
$4.23 million $45,036
Jun 2, 5 AM $0.05
+0.46%
$4.23 million $44,937
Jun 2, 4 AM $0.0497
-0.01%
$4.21 million $45,102
Jun 2, 3 AM $0.0498
-2.07%
$4.21 million $45,343
Jun 2, 2 AM $0.0508
-0.09%
$4.3 million $42,543
Jun 2, 1 AM $0.0508
-0.04%
$4.3 million $42,802
Jun 2, 12 AM $0.0508
-0.21%
$4.3 million $43,051
Jun 1, 11 PM $0.051
-0.02%
$4.32 million $43,067
Jun 1, 10 PM $0.051
-0.10%
$4.31 million $43,518
Jun 1, 9 PM $0.051
-0.11%
$4.32 million $43,404
Jun 1, 8 PM $0.0511
-0.22%
$4.32 million $43,282
Jun 1, 7 PM $0.0511
-0.06%
$4.33 million $42,568