Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 PM $0.0432
+0.11%
$3.66 million $47,635
Jun 5, 8 PM $0.0432
+0.19%
$3.65 million $47,184
Jun 5, 7 PM $0.0431
-0.83%
$3.65 million $47,006
Jun 5, 6 PM $0.0438
-0.61%
$3.7 million $46,642
Jun 5, 5 PM $0.0441
+0.13%
$3.73 million $45,734
Jun 5, 4 PM $0.044
-0.61%
$3.73 million $46,182
Jun 5, 3 PM $0.0444
-1.00%
$3.76 million $45,802
Jun 5, 2 PM $0.0448
-0.64%
$3.79 million $45,834
Jun 5, 1 PM $0.0456
-0.11%
$3.86 million $45,639
Jun 5, 12 PM $0.0456
-0.60%
$3.86 million $47,217
Jun 5, 11 AM $0.046
-0.16%
$3.89 million $47,200
Jun 5, 10 AM $0.046
-1.52%
$3.9 million $50,585
Jun 5, 9 AM $0.0468
-0.07%
$3.96 million $50,099
Jun 5, 8 AM $0.0468
-0.33%
$3.96 million $49,691
Jun 5, 7 AM $0.0469
-0.16%
$3.97 million $49,553
Jun 5, 6 AM $0.047
-1.17%
$3.98 million $49,937
Jun 5, 5 AM $0.0476
+0.00%
$4.03 million $49,503
Jun 5, 4 AM $0.0476
-0.34%
$4.03 million $49,668
Jun 5, 3 AM $0.0477
+0.38%
$4.04 million $49,473
Jun 5, 2 AM $0.0476
-0.78%
$4.03 million $49,153
Jun 5, 1 AM $0.0479
+0.09%
$4.06 million $43,735
Jun 5, 12 AM $0.0479
+0.17%
$4.06 million $44,252
Jun 4, 11 PM $0.0479
+0.15%
$4.05 million $44,214
Jun 4, 10 PM $0.0478
+0.03%
$4.05 million $44,331
Jun 4, 9 PM $0.0478
+0.08%
$4.05 million $44,133
Jun 4, 8 PM $0.0478
+0.01%
$4.05 million $44,096
Jun 4, 7 PM $0.0478
-0.36%
$4.05 million $51,273
Jun 4, 6 PM $0.0477
+0.18%
$4.04 million $51,624
Jun 4, 5 PM $0.0482
+0.96%
$4.08 million $51,440
Jun 4, 4 PM $0.0477
+0.02%
$4.04 million $51,184
Jun 4, 3 PM $0.0477
-0.31%
$4.04 million $51,447
Jun 4, 2 PM $0.0479
+0.11%
$4.05 million $51,307
Jun 4, 1 PM $0.0478
+0.44%
$4.05 million $51,120
Jun 4, 12 PM $0.0476
+0.41%
$4.03 million $49,872
Jun 4, 11 AM $0.0474
-2.50%
$4.01 million $49,816
Jun 4, 10 AM $0.0487
-0.12%
$4.12 million $46,274
Jun 4, 9 AM $0.0487
+0.58%
$4.13 million $45,390
Jun 4, 8 AM $0.0485
+0.08%
$4.11 million $44,645
Jun 4, 7 AM $0.0485
+0.06%
$4.1 million $44,948
Jun 4, 6 AM $0.0484
-0.10%
$4.1 million $44,522
Jun 4, 5 AM $0.0485
-0.12%
$4.1 million $44,684
Jun 4, 4 AM $0.0485
-0.03%
$4.11 million $46,857
Jun 4, 3 AM $0.0484
-0.19%
$4.1 million $46,860
Jun 4, 2 AM $0.0485
-0.02%
$4.11 million $47,295
Jun 4, 1 AM $0.0485
-0.14%
$4.11 million $47,773
Jun 4, 12 AM $0.0486
+0.32%
$4.12 million $47,585
Jun 3, 11 PM $0.0485
-0.15%
$4.1 million $49,708
Jun 3, 10 PM $0.0485
+0.42%
$4.11 million $49,694
Jun 3, 9 PM $0.0483
-0.09%
$4.09 million $50,016
Jun 3, 8 PM $0.0483
-1.10%
$4.09 million $50,364