Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Token Historical Data

MNTX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $0.0506
-0.03%
$4.29 million $48,578
Jun 14, 1 AM $0.0506
+0.08%
$4.29 million $48,559
Jun 14, 12 AM $0.0506
+0.09%
$4.29 million $48,634
Jun 13, 11 PM $0.0506
+0.02%
$4.28 million $48,266
Jun 13, 10 PM $0.0506
+0.09%
$4.28 million $47,817
Jun 13, 9 PM $0.0505
+0.12%
$4.28 million $47,614
Jun 13, 8 PM $0.0505
-0.01%
$4.27 million $47,603
Jun 13, 7 PM $0.0506
+0.37%
$4.28 million $47,659
Jun 13, 6 PM $0.0504
-0.21%
$4.27 million $47,862
Jun 13, 5 PM $0.0505
+0.19%
$4.27 million $48,123
Jun 13, 4 PM $0.0504
-1.20%
$4.27 million $48,100
Jun 13, 3 PM $0.051
-0.53%
$4.32 million $47,890
Jun 13, 2 PM $0.0513
+0.08%
$4.34 million $46,686
Jun 13, 1 PM $0.0512
-0.09%
$4.34 million $46,843
Jun 13, 12 PM $0.0513
+0.03%
$4.34 million $47,069
Jun 13, 11 AM $0.0513
+0.02%
$4.34 million $47,209
Jun 13, 10 AM $0.0513
-0.70%
$4.34 million $48,099
Jun 13, 9 AM $0.0518
+0.40%
$4.38 million $47,946
Jun 13, 8 AM $0.0516
+0.14%
$4.37 million $48,778
Jun 13, 7 AM $0.0516
+0.08%
$4.37 million $49,563
Jun 13, 6 AM $0.0516
-0.10%
$4.37 million $51,918
Jun 13, 5 AM $0.0516
+0.25%
$4.37 million $52,046
Jun 13, 4 AM $0.0515
+0.12%
$4.36 million $52,652
Jun 13, 3 AM $0.0514
+0.03%
$4.36 million $58,987
Jun 13, 2 AM $0.0514
-0.02%
$4.35 million $59,374
Jun 13, 1 AM $0.0514
-0.16%
$4.36 million $59,395
Jun 13, 12 AM $0.0515
-0.28%
$4.36 million $59,196
Jun 12, 11 PM $0.0517
+0.30%
$4.37 million $59,615
Jun 12, 10 PM $0.0515
-0.08%
$4.36 million $60,980
Jun 12, 9 PM $0.0515
-0.01%
$4.36 million $55,400
Jun 12, 8 PM $0.0515
+0.00%
$4.36 million $56,066
Jun 12, 7 PM $0.0516
+0.13%
$4.36 million $56,267
Jun 12, 6 PM $0.0513
-0.52%
$4.34 million $63,794
Jun 12, 5 PM $0.0516
+0.11%
$4.37 million $63,851
Jun 12, 4 PM $0.0514
-0.32%
$4.35 million $64,124
Jun 12, 3 PM $0.0516
+0.06%
$4.37 million $64,021
Jun 12, 2 PM $0.0516
+0.21%
$4.36 million $64,187
Jun 12, 1 PM $0.0515
-0.09%
$4.36 million $64,393
Jun 12, 12 PM $0.0516
-1.00%
$4.37 million $63,735
Jun 12, 11 AM $0.0521
+0.08%
$4.41 million $63,570
Jun 12, 10 AM $0.0521
-0.40%
$4.41 million $63,344
Jun 12, 9 AM $0.0522
-0.88%
$4.42 million $63,229
Jun 12, 8 AM $0.0527
+0.87%
$4.46 million $62,148
Jun 12, 7 AM $0.0522
+0.24%
$4.42 million $61,234
Jun 12, 6 AM $0.0521
+0.02%
$4.41 million $57,803
Jun 12, 5 AM $0.0522
+1.48%
$4.42 million $57,545
Jun 12, 4 AM $0.0512
+0.40%
$4.34 million $55,874
Jun 12, 3 AM $0.051
+1.01%
$4.32 million $55,654
Jun 12, 2 AM $0.0506
+0.19%
$4.28 million $55,043
Jun 12, 1 AM $0.0506
-0.25%
$4.28 million $55,040