Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $0.0487
+0.18%
$4.12 million $51,582
Jun 16, 2 AM $0.0486
-0.84%
$4.12 million $51,450
Jun 16, 1 AM $0.049
-0.10%
$4.15 million $51,177
Jun 16, 12 AM $0.0491
+0.34%
$4.16 million $51,195
Jun 15, 11 PM $0.0489
-0.41%
$4.14 million $51,360
Jun 15, 10 PM $0.0492
-0.20%
$4.17 million $51,416
Jun 15, 9 PM $0.0492
-0.62%
$4.16 million $54,568
Jun 15, 8 PM $0.0496
+0.06%
$4.2 million $54,297
Jun 15, 7 PM $0.0495
-0.06%
$4.19 million $54,372
Jun 15, 6 PM $0.0496
-0.30%
$4.2 million $54,323
Jun 15, 5 PM $0.0497
-0.20%
$4.21 million $54,038
Jun 15, 4 PM $0.0497
+0.04%
$4.21 million $54,134
Jun 15, 3 PM $0.0498
-0.05%
$4.22 million $52,790
Jun 15, 2 PM $0.0498
-0.12%
$4.22 million $52,454
Jun 15, 1 PM $0.0499
+0.77%
$4.22 million $52,391
Jun 15, 12 PM $0.0497
-0.32%
$4.2 million $52,410
Jun 15, 11 AM $0.0498
-0.58%
$4.22 million $51,742
Jun 15, 10 AM $0.0501
-0.15%
$4.24 million $51,172
Jun 15, 9 AM $0.0502
+0.10%
$4.25 million $51,163
Jun 15, 8 AM $0.0502
+0.03%
$4.25 million $48,888
Jun 15, 7 AM $0.0501
-0.08%
$4.24 million $49,030
Jun 15, 6 AM $0.0502
-0.04%
$4.25 million $48,338
Jun 15, 5 AM $0.0502
-0.08%
$4.25 million $48,509
Jun 15, 4 AM $0.0502
-0.16%
$4.25 million $48,484
Jun 15, 3 AM $0.0503
+0.21%
$4.26 million $51,171
Jun 15, 2 AM $0.0502
-0.12%
$4.25 million $51,290
Jun 15, 1 AM $0.0502
+0.10%
$4.25 million $51,353
Jun 15, 12 AM $0.0501
+0.10%
$4.24 million $51,319
Jun 14, 11 PM $0.0502
+0.04%
$4.25 million $51,576
Jun 14, 10 PM $0.0502
-0.90%
$4.25 million $51,621
Jun 14, 9 PM $0.0507
+0.12%
$4.29 million $48,505
Jun 14, 8 PM $0.0506
+0.08%
$4.28 million $48,263
Jun 14, 7 PM $0.0505
+0.15%
$4.28 million $47,989
Jun 14, 6 PM $0.0505
-0.11%
$4.27 million $48,562
Jun 14, 5 PM $0.0505
+0.01%
$4.28 million $48,499
Jun 14, 4 PM $0.0506
-0.01%
$4.28 million $48,435
Jun 14, 3 PM $0.0505
+0.01%
$4.28 million $48,528
Jun 14, 2 PM $0.0505
-0.28%
$4.27 million $48,977
Jun 14, 1 PM $0.0506
-0.06%
$4.29 million $48,026
Jun 14, 12 PM $0.0506
+0.05%
$4.29 million $49,738
Jun 14, 11 AM $0.0506
+0.02%
$4.29 million $49,749
Jun 14, 10 AM $0.0506
+0.01%
$4.29 million $49,447
Jun 14, 9 AM $0.0506
-0.02%
$4.29 million $49,550
Jun 14, 8 AM $0.0506
+0.00%
$4.29 million $49,165
Jun 14, 7 AM $0.0506
+0.03%
$4.29 million $49,055
Jun 14, 6 AM $0.0506
+0.02%
$4.29 million $47,836
Jun 14, 5 AM $0.0506
+0.00%
$4.29 million $47,390
Jun 14, 4 AM $0.0506
+0.04%
$4.29 million $47,217
Jun 14, 3 AM $0.0506
-0.03%
$4.28 million $48,705
Jun 14, 2 AM $0.0506
-0.03%
$4.29 million $48,578