Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Token Historical Data

MNTX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 AM $0.0492
+0.16%
$4.16 million $58,464
Jun 18, 4 AM $0.049
-0.47%
$4.15 million $58,742
Jun 18, 3 AM $0.0492
-0.40%
$4.17 million $59,012
Jun 18, 2 AM $0.0496
+0.00%
$4.2 million $58,894
Jun 18, 1 AM $0.0494
-0.25%
$4.18 million $59,277
Jun 18, 12 AM $0.0496
+0.38%
$4.2 million $59,217
Jun 17, 11 PM $0.0494
-0.04%
$4.18 million $59,003
Jun 17, 10 PM $0.0494
-3.28%
$4.18 million $58,692
Jun 17, 9 PM $0.0511
-0.02%
$4.33 million $55,084
Jun 17, 8 PM $0.0511
+1.37%
$4.33 million $54,569
Jun 17, 7 PM $0.0505
-0.51%
$4.27 million $53,132
Jun 17, 6 PM $0.0506
-0.67%
$4.28 million $53,067
Jun 17, 5 PM $0.0509
-0.20%
$4.31 million $53,534
Jun 17, 4 PM $0.0509
-0.03%
$4.31 million $54,577
Jun 17, 3 PM $0.0509
-0.02%
$4.31 million $54,427
Jun 17, 2 PM $0.0509
-0.31%
$4.31 million $54,746
Jun 17, 1 PM $0.0511
+0.19%
$4.32 million $54,773
Jun 17, 12 PM $0.051
+0.10%
$4.32 million $55,226
Jun 17, 11 AM $0.051
+0.12%
$4.32 million $56,128
Jun 17, 10 AM $0.0509
-0.21%
$4.31 million $56,458
Jun 17, 9 AM $0.051
+1.14%
$4.32 million $56,627
Jun 17, 8 AM $0.0505
+0.31%
$4.27 million $55,696
Jun 17, 7 AM $0.0503
+0.72%
$4.26 million $55,104
Jun 17, 6 AM $0.05
-0.03%
$4.23 million $54,587
Jun 17, 5 AM $0.0499
-0.12%
$4.23 million $54,632
Jun 17, 4 AM $0.05
-0.01%
$4.23 million $54,633
Jun 17, 3 AM $0.05
+0.01%
$4.23 million $54,512
Jun 17, 2 AM $0.05
+0.85%
$4.23 million $54,731
Jun 17, 1 AM $0.0497
+0.21%
$4.21 million $54,624
Jun 17, 12 AM $0.0496
+0.05%
$4.2 million $54,579
Jun 16, 11 PM $0.0496
-0.39%
$4.2 million $54,301
Jun 16, 10 PM $0.0498
+0.33%
$4.21 million $54,315
Jun 16, 9 PM $0.0496
+0.29%
$4.2 million $53,478
Jun 16, 8 PM $0.0494
-0.30%
$4.18 million $53,998
Jun 16, 7 PM $0.0494
-0.06%
$4.18 million $54,125
Jun 16, 6 PM $0.0494
-0.86%
$4.18 million $54,350
Jun 16, 5 PM $0.0499
+1.55%
$4.22 million $53,823
Jun 16, 4 PM $0.0491
+0.04%
$4.16 million $51,706
Jun 16, 3 PM $0.0491
+0.03%
$4.15 million $52,877
Jun 16, 2 PM $0.049
-0.18%
$4.15 million $52,609
Jun 16, 1 PM $0.049
-0.07%
$4.15 million $52,710
Jun 16, 12 PM $0.0491
+0.06%
$4.16 million $52,331
Jun 16, 11 AM $0.0491
+0.31%
$4.15 million $52,731
Jun 16, 10 AM $0.0489
+0.57%
$4.14 million $52,262
Jun 16, 9 AM $0.0487
+0.06%
$4.12 million $51,931
Jun 16, 8 AM $0.0487
+0.15%
$4.12 million $52,053
Jun 16, 7 AM $0.0486
+0.06%
$4.11 million $51,664
Jun 16, 6 AM $0.0485
-0.33%
$4.11 million $51,818
Jun 16, 5 AM $0.0487
-0.06%
$4.12 million $51,863
Jun 16, 4 AM $0.0488
+0.19%
$4.13 million $51,923