Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 AM $0.0483
+0.12%
$4.09 million $58,823
Jun 22, 6 AM $0.0482
+0.43%
$4.08 million $58,815
Jun 22, 5 AM $0.048
+0.00%
$4.06 million $58,802
Jun 22, 4 AM $0.048
-0.15%
$4.06 million $59,015
Jun 22, 3 AM $0.0481
-0.02%
$4.07 million $58,508
Jun 22, 2 AM $0.048
-0.49%
$4.06 million $58,151
Jun 22, 1 AM $0.0482
+0.66%
$4.08 million $56,470
Jun 22, 12 AM $0.0478
-0.60%
$4.05 million $56,087
Jun 21, 11 PM $0.0482
+0.13%
$4.08 million $56,077
Jun 21, 10 PM $0.0481
+0.68%
$4.07 million $52,863
Jun 21, 9 PM $0.0478
-0.71%
$4.05 million $52,929
Jun 21, 8 PM $0.0481
+0.01%
$4.07 million $54,699
Jun 21, 7 PM $0.0481
+0.03%
$4.07 million $57,096
Jun 21, 6 PM $0.0481
-0.02%
$4.07 million $57,623
Jun 21, 5 PM $0.0481
+0.47%
$4.07 million $57,436
Jun 21, 4 PM $0.0479
+0.04%
$4.05 million $59,167
Jun 21, 3 PM $0.0479
-0.35%
$4.05 million $60,254
Jun 21, 2 PM $0.048
-0.12%
$4.06 million $61,066
Jun 21, 1 PM $0.0481
-0.77%
$4.07 million $60,659
Jun 21, 12 PM $0.0483
+0.77%
$4.09 million $61,253
Jun 21, 11 AM $0.0481
-0.42%
$4.07 million $60,436
Jun 21, 10 AM $0.0483
+0.41%
$4.09 million $59,861
Jun 21, 9 AM $0.0481
+0.56%
$4.08 million $59,972
Jun 21, 8 AM $0.0479
+0.32%
$4.05 million $59,603
Jun 21, 7 AM $0.0477
-0.10%
$4.04 million $59,660
Jun 21, 6 AM $0.0477
+0.07%
$4.04 million $59,436
Jun 21, 5 AM $0.0477
+0.29%
$4.04 million $59,121
Jun 21, 4 AM $0.0476
-0.13%
$4.03 million $59,107
Jun 21, 3 AM $0.0476
-0.24%
$4.03 million $59,889
Jun 21, 2 AM $0.0478
+0.04%
$4.04 million $59,859
Jun 21, 1 AM $0.0477
+0.29%
$4.03 million $59,669
Jun 21, 12 AM $0.0475
+0.00%
$4.02 million $60,559
Jun 20, 11 PM $0.0476
+0.12%
$4.03 million $60,406
Jun 20, 10 PM $0.0476
+0.07%
$4.03 million $60,401
Jun 20, 9 PM $0.0474
-1.77%
$4.02 million $61,112
Jun 20, 8 PM $0.0483
-1.17%
$4.09 million $62,200
Jun 20, 7 PM $0.0489
+0.63%
$4.14 million $59,890
Jun 20, 6 PM $0.0485
+0.21%
$4.11 million $59,632
Jun 20, 5 PM $0.0484
-0.03%
$4.1 million $59,966
Jun 20, 4 PM $0.0484
-2.70%
$4.1 million $60,217
Jun 20, 3 PM $0.0498
+0.13%
$4.21 million $58,492
Jun 20, 2 PM $0.0497
-0.06%
$4.21 million $55,317
Jun 20, 1 PM $0.0497
-0.06%
$4.21 million $55,219
Jun 20, 12 PM $0.0498
+0.22%
$4.21 million $55,949
Jun 20, 11 AM $0.0496
+0.08%
$4.2 million $56,141
Jun 20, 10 AM $0.0496
-0.55%
$4.2 million $56,245
Jun 20, 9 AM $0.0498
+0.11%
$4.22 million $56,729
Jun 20, 8 AM $0.0498
-0.63%
$4.21 million $56,351
Jun 20, 7 AM $0.0501
+0.15%
$4.24 million $56,638
Jun 20, 6 AM $0.05
-0.20%
$4.24 million $56,663