Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Token Historical Data

MNTX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $0.052
+0.34%
$4.4 million $55,423
Jun 30, 12 PM $0.0518
+0.39%
$4.39 million $55,757
Jun 30, 11 AM $0.0516
+0.16%
$4.37 million $62,637
Jun 30, 10 AM $0.0516
-0.06%
$4.37 million $65,630
Jun 30, 9 AM $0.0516
+0.00%
$4.37 million $66,712
Jun 30, 8 AM $0.0516
+0.07%
$4.37 million $67,819
Jun 30, 7 AM $0.0516
-0.01%
$4.37 million $68,140
Jun 30, 6 AM $0.0516
+0.18%
$4.37 million $68,161
Jun 30, 5 AM $0.0515
-0.06%
$4.36 million $68,405
Jun 30, 4 AM $0.0516
+0.15%
$4.36 million $68,440
Jun 30, 3 AM $0.0515
-0.05%
$4.36 million $68,472
Jun 30, 2 AM $0.0515
-0.24%
$4.36 million $68,366
Jun 30, 1 AM $0.0516
+0.02%
$4.37 million $68,863
Jun 30, 12 AM $0.0516
-0.41%
$4.37 million $68,714
Jun 29, 11 PM $0.0518
+0.40%
$4.39 million $74,001
Jun 29, 10 PM $0.0516
-0.25%
$4.37 million $74,649
Jun 29, 9 PM $0.0517
+0.16%
$4.38 million $74,409
Jun 29, 8 PM $0.0517
-0.26%
$4.37 million $74,170
Jun 29, 7 PM $0.0518
+0.10%
$4.38 million $73,861
Jun 29, 6 PM $0.0517
-0.33%
$4.38 million $76,522
Jun 29, 5 PM $0.0519
-0.32%
$4.39 million $75,966
Jun 29, 4 PM $0.0521
+0.10%
$4.41 million $74,642
Jun 29, 3 PM $0.052
+0.06%
$4.4 million $74,991
Jun 29, 2 PM $0.052
-0.21%
$4.4 million $75,651
Jun 29, 1 PM $0.0521
-0.98%
$4.41 million $76,364
Jun 29, 12 PM $0.0526
+2.51%
$4.45 million $76,124
Jun 29, 11 AM $0.0513
+3.20%
$4.35 million $75,133
Jun 29, 10 AM $0.0497
+0.04%
$4.21 million $70,037
Jun 29, 9 AM $0.0496
+0.44%
$4.2 million $58,897
Jun 29, 8 AM $0.0494
+0.08%
$4.18 million $72,752
Jun 29, 7 AM $0.0493
-0.09%
$4.18 million $70,122
Jun 29, 6 AM $0.0494
-0.07%
$4.18 million $71,052
Jun 29, 5 AM $0.0494
-0.20%
$4.18 million $71,074
Jun 29, 4 AM $0.0495
-0.15%
$4.19 million $71,120
Jun 29, 3 AM $0.0496
-0.01%
$4.2 million $71,931
Jun 29, 2 AM $0.0496
-0.25%
$4.2 million $72,065
Jun 29, 1 AM $0.0497
-1.15%
$4.21 million $71,161
Jun 29, 12 AM $0.0502
-0.42%
$4.25 million $70,483
Jun 28, 11 PM $0.0505
+0.31%
$4.27 million $70,838
Jun 28, 10 PM $0.0503
+0.02%
$4.26 million $70,481
Jun 28, 9 PM $0.0503
+0.05%
$4.26 million $70,747
Jun 28, 8 PM $0.0504
+0.07%
$4.26 million $73,468
Jun 28, 7 PM $0.0503
-4.09%
$4.26 million $75,019
Jun 28, 6 PM $0.0524
-0.48%
$4.44 million $73,043
Jun 28, 5 PM $0.0526
-0.31%
$4.45 million $73,663
Jun 28, 4 PM $0.0528
-0.39%
$4.47 million $73,782
Jun 28, 3 PM $0.053
+0.94%
$4.49 million $73,708
Jun 28, 2 PM $0.0525
-1.20%
$4.44 million $73,304
Jun 28, 1 PM $0.0531
-0.46%
$4.5 million $82,934
Jun 28, 12 PM $0.0534
+1.94%
$4.52 million $84,517