Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Token Historical Data

MNTX Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $0.0485
+0.13%
$4.11 million $66,632
Jul 2, 1 PM $0.0485
-0.15%
$4.1 million $68,921
Jul 2, 12 PM $0.0485
-0.05%
$4.11 million $69,951
Jul 2, 11 AM $0.0486
-0.22%
$4.11 million $68,893
Jul 2, 10 AM $0.0487
+0.00%
$4.12 million $67,978
Jul 2, 9 AM $0.0487
+0.27%
$4.12 million $67,786
Jul 2, 8 AM $0.0486
+0.12%
$4.11 million $67,530
Jul 2, 7 AM $0.0486
-0.41%
$4.11 million $67,422
Jul 2, 6 AM $0.0487
-0.17%
$4.13 million $66,947
Jul 2, 5 AM $0.0488
-0.61%
$4.13 million $66,468
Jul 2, 4 AM $0.0491
+0.04%
$4.15 million $64,576
Jul 2, 3 AM $0.0491
+0.09%
$4.15 million $64,265
Jul 2, 2 AM $0.049
+0.05%
$4.15 million $64,561
Jul 2, 1 AM $0.049
-0.09%
$4.15 million $64,953
Jul 2, 12 AM $0.0491
-0.22%
$4.15 million $65,321
Jul 1, 11 PM $0.0492
+1.08%
$4.16 million $65,314
Jul 1, 10 PM $0.0487
+0.19%
$4.12 million $64,214
Jul 1, 9 PM $0.0486
-0.20%
$4.11 million $65,609
Jul 1, 8 PM $0.0487
+0.31%
$4.12 million $65,651
Jul 1, 7 PM $0.0486
+0.18%
$4.11 million $65,488
Jul 1, 6 PM $0.0485
+1.20%
$4.1 million $65,354
Jul 1, 5 PM $0.0479
+0.84%
$4.06 million $63,613
Jul 1, 4 PM $0.0476
-3.12%
$4.03 million $65,311
Jul 1, 3 PM $0.0492
+0.05%
$4.16 million $63,947
Jul 1, 2 PM $0.0492
-0.77%
$4.16 million $59,949
Jul 1, 1 PM $0.0495
-5.14%
$4.19 million $55,714
Jul 1, 12 PM $0.0521
-0.11%
$4.41 million $53,115
Jul 1, 11 AM $0.0522
+0.02%
$4.42 million $53,675
Jul 1, 10 AM $0.0521
+0.03%
$4.41 million $53,670
Jul 1, 9 AM $0.0521
-0.15%
$4.41 million $54,270
Jul 1, 8 AM $0.0522
-0.20%
$4.42 million $54,752
Jul 1, 7 AM $0.0522
+0.17%
$4.42 million $55,486
Jul 1, 6 AM $0.0522
-0.01%
$4.42 million $56,053
Jul 1, 5 AM $0.0522
-0.07%
$4.42 million $56,269
Jul 1, 4 AM $0.0523
+0.27%
$4.43 million $56,224
Jul 1, 3 AM $0.0522
+0.13%
$4.42 million $56,012
Jul 1, 2 AM $0.0521
-0.13%
$4.41 million $56,167
Jul 1, 1 AM $0.0522
-0.42%
$4.42 million $56,467
Jul 1, 12 AM $0.0524
+0.48%
$4.43 million $54,904
Jun 30, 11 PM $0.0522
-0.20%
$4.42 million $54,933
Jun 30, 10 PM $0.0523
+0.72%
$4.42 million $55,022
Jun 30, 9 PM $0.0519
-0.44%
$4.39 million $55,928
Jun 30, 8 PM $0.0521
+0.33%
$4.41 million $56,296
Jun 30, 7 PM $0.0519
-0.40%
$4.39 million $56,111
Jun 30, 6 PM $0.052
+0.12%
$4.4 million $56,591
Jun 30, 5 PM $0.052
+0.26%
$4.4 million $56,699
Jun 30, 4 PM $0.0518
-0.45%
$4.39 million $56,252
Jun 30, 3 PM $0.0521
+0.28%
$4.41 million $55,386
Jun 30, 2 PM $0.0519
-0.28%
$4.39 million $55,276
Jun 30, 1 PM $0.052
+0.34%
$4.4 million $55,423