Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Token Historical Data

MNTX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $0.0482
-0.01%
$4.08 million $93,413
Jul 4, 2 PM $0.0482
+0.76%
$4.08 million $92,986
Jul 4, 1 PM $0.0479
+0.75%
$4.05 million $98,321
Jul 4, 12 PM $0.0475
+1.79%
$4.02 million $99,638
Jul 4, 11 AM $0.0467
-0.33%
$3.95 million $94,457
Jul 4, 10 AM $0.0468
-5.76%
$3.96 million $94,808
Jul 4, 9 AM $0.0497
+0.14%
$4.21 million $90,662
Jul 4, 8 AM $0.0496
+0.27%
$4.2 million $90,431
Jul 4, 7 AM $0.0495
-0.31%
$4.19 million $88,440
Jul 4, 6 AM $0.0496
+0.10%
$4.2 million $87,773
Jul 4, 5 AM $0.0496
+0.24%
$4.2 million $87,888
Jul 4, 4 AM $0.0494
-0.07%
$4.19 million $88,223
Jul 4, 3 AM $0.0495
+0.08%
$4.19 million $88,157
Jul 4, 2 AM $0.0495
-0.75%
$4.19 million $85,458
Jul 4, 1 AM $0.0498
-6.13%
$4.22 million $85,500
Jul 4, 12 AM $0.0529
+7.56%
$4.48 million $72,977
Jul 3, 11 PM $0.0491
-0.26%
$4.16 million $65,333
Jul 3, 10 PM $0.0493
+0.06%
$4.17 million $65,524
Jul 3, 9 PM $0.0493
-1.91%
$4.17 million $65,403
Jul 3, 8 PM $0.0502
+0.12%
$4.25 million $61,269
Jul 3, 7 PM $0.0502
-0.23%
$4.25 million $61,317
Jul 3, 6 PM $0.0503
+0.06%
$4.26 million $60,308
Jul 3, 5 PM $0.0503
-0.09%
$4.26 million $62,567
Jul 3, 4 PM $0.0503
+0.04%
$4.26 million $62,295
Jul 3, 3 PM $0.0503
-0.92%
$4.26 million $65,363
Jul 3, 2 PM $0.0508
-8.50%
$4.3 million $65,642
Jul 3, 1 PM $0.0555
+8.05%
$4.7 million $60,560
Jul 3, 12 PM $0.0514
-0.05%
$4.35 million $58,574
Jul 3, 11 AM $0.0514
+0.09%
$4.35 million $58,814
Jul 3, 10 AM $0.0514
+2.21%
$4.35 million $59,725
Jul 3, 9 AM $0.0503
-0.09%
$4.26 million $57,846
Jul 3, 8 AM $0.0503
+0.02%
$4.26 million $57,860
Jul 3, 7 AM $0.0503
-0.17%
$4.26 million $58,025
Jul 3, 6 AM $0.0504
+0.12%
$4.27 million $57,908
Jul 3, 5 AM $0.0503
+0.00%
$4.26 million $58,510
Jul 3, 4 AM $0.0503
+0.02%
$4.26 million $60,246
Jul 3, 3 AM $0.0503
+0.33%
$4.26 million $60,934
Jul 3, 2 AM $0.0501
+0.00%
$4.24 million $60,842
Jul 3, 1 AM $0.0501
-0.58%
$4.24 million $60,537
Jul 3, 12 AM $0.0505
-0.09%
$4.27 million $61,419
Jul 2, 11 PM $0.0505
+0.59%
$4.28 million $61,570
Jul 2, 10 PM $0.0503
-1.34%
$4.26 million $61,132
Jul 2, 9 PM $0.051
+0.18%
$4.32 million $61,146
Jul 2, 8 PM $0.0509
-0.18%
$4.31 million $60,905
Jul 2, 7 PM $0.051
+0.03%
$4.32 million $61,130
Jul 2, 6 PM $0.051
+0.34%
$4.32 million $61,359
Jul 2, 5 PM $0.0508
+0.17%
$4.3 million $62,028
Jul 2, 4 PM $0.0507
+4.24%
$4.29 million $62,141
Jul 2, 3 PM $0.0486
+0.19%
$4.12 million $60,924
Jul 2, 2 PM $0.0485
+0.13%
$4.11 million $66,632