Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Token Historical Data

MNTX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 PM $0.0482
-0.25%
$4.55 million $53,177
Jul 6, 4 PM $0.0483
+0.31%
$4.56 million $53,511
Jul 6, 3 PM $0.0482
-0.46%
$4.54 million $53,147
Jul 6, 2 PM $0.0484
+0.15%
$4.56 million $52,281
Jul 6, 1 PM $0.0484
-0.09%
$4.56 million $52,100
Jul 6, 12 PM $0.0483
-0.50%
$4.56 million $52,683
Jul 6, 11 AM $0.0486
+0.03%
$4.59 million $52,386
Jul 6, 10 AM $0.0486
+0.11%
$4.59 million $51,660
Jul 6, 9 AM $0.0486
+0.05%
$4.58 million $51,802
Jul 6, 8 AM $0.0486
+0.05%
$4.58 million $51,973
Jul 6, 7 AM $0.0486
-0.06%
$4.58 million $51,741
Jul 6, 6 AM $0.0486
+0.08%
$4.58 million $51,748
Jul 6, 5 AM $0.0485
-0.07%
$4.58 million $51,387
Jul 6, 4 AM $0.0486
+0.05%
$4.58 million $51,532
Jul 6, 3 AM $0.0486
-0.08%
$4.58 million $51,595
Jul 6, 2 AM $0.0486
-0.01%
$4.59 million $51,642
Jul 6, 1 AM $0.0487
+0.22%
$4.59 million $51,674
Jul 6, 12 AM $0.0486
-0.28%
$4.58 million $51,859
Jul 5, 11 PM $0.0487
+0.19%
$4.59 million $52,733
Jul 5, 10 PM $0.0487
-0.26%
$4.6 million $53,582
Jul 5, 9 PM $0.0488
+0.21%
$4.61 million $53,414
Jul 5, 8 PM $0.0487
-0.22%
$4.6 million $53,306
Jul 5, 7 PM $0.0488
-0.24%
$4.61 million $53,548
Jul 5, 6 PM $0.0489
-0.20%
$4.62 million $53,411
Jul 5, 5 PM $0.049
-0.13%
$4.62 million $53,079
Jul 5, 4 PM $0.0491
+0.00%
$4.63 million $52,245
Jul 5, 3 PM $0.0491
+0.21%
$4.63 million $53,120
Jul 5, 2 PM $0.049
+0.86%
$4.62 million $53,217
Jul 5, 1 PM $0.0486
+0.42%
$4.58 million $53,228
Jul 5, 12 PM $0.0483
-0.25%
$4.56 million $54,947
Jul 5, 11 AM $0.0484
+0.13%
$4.57 million $58,469
Jul 5, 10 AM $0.0484
+0.02%
$4.57 million $58,420
Jul 5, 9 AM $0.0484
-0.18%
$4.57 million $64,292
Jul 5, 8 AM $0.0485
+0.11%
$4.58 million $65,822
Jul 5, 7 AM $0.0485
-0.12%
$4.57 million $66,162
Jul 5, 6 AM $0.0485
+0.05%
$4.58 million $67,125
Jul 5, 5 AM $0.0485
-0.02%
$4.57 million $68,829
Jul 5, 4 AM $0.0485
+0.05%
$4.58 million $68,394
Jul 5, 3 AM $0.0485
-0.11%
$4.1 million $68,244
Jul 5, 2 AM $0.0485
+0.49%
$4.11 million $75,746
Jul 5, 1 AM $0.0483
-0.37%
$4.09 million $75,999
Jul 5, 12 AM $0.0485
+0.22%
$4.11 million $83,434
Jul 4, 11 PM $0.0483
-0.51%
$4.09 million $89,201
Jul 4, 10 PM $0.0486
-0.31%
$4.12 million $92,225
Jul 4, 9 PM $0.0488
+0.13%
$4.13 million $92,270
Jul 4, 8 PM $0.0487
+0.45%
$4.12 million $92,705
Jul 4, 7 PM $0.0485
+0.12%
$4.1 million $91,797
Jul 4, 6 PM $0.0484
+0.54%
$4.1 million $94,641
Jul 4, 5 PM $0.0482
-0.08%
$4.08 million $93,321
Jul 4, 4 PM $0.0481
-0.29%
$4.08 million $93,789