Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Token Historical Data

MNTX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 PM $0.0364
-0.25%
$498,985 $73,220
Sep 20, 4 PM $0.0365
+0.33%
$500,933 $73,205
Sep 20, 3 PM $0.0364
+0.45%
$499,973 $72,597
Sep 20, 2 PM $0.0363
+0.13%
$494,647 $72,000
Sep 20, 1 PM $0.0363
+0.47%
$494,008 $72,001
Sep 20, 12 PM $0.0361
-0.25%
$491,703 $71,606
Sep 20, 11 AM $0.0362
-0.08%
$492,934 $71,789
Sep 20, 10 AM $0.0362
-0.14%
$493,337 $71,900
Sep 20, 9 AM $0.0363
-0.34%
$494,771 $72,849
Sep 20, 8 AM $0.0365
+0.59%
$496,468 $73,195
Sep 20, 7 AM $0.0362
+0.02%
$493,379 $73,247
Sep 20, 6 AM $0.0362
-0.11%
$493,279 $72,815
Sep 20, 5 AM $0.0363
+0.44%
$493,818 $72,725
Sep 20, 4 AM $0.0361
-2.26%
$491,655 $71,602
Sep 20, 3 AM $0.0369
-8.30%
$502,660 $69,824
Sep 20, 2 AM $0.0403
-1.72%
$548,183 $34,274
Sep 20, 1 AM $0.041
+5.81%
$558,590 $26,423
Sep 20, 12 AM $0.0388
+0.23%
$527,914 $19,530
Sep 19, 11 PM $0.0387
-0.22%
$526,280 $19,615
Sep 19, 10 PM $0.0387
+0.32%
$527,455 $19,885
Sep 19, 9 PM $0.0386
-0.38%
$525,749 $19,446
Sep 19, 8 PM $0.0387
+0.00%
$526,825 $20,439
Sep 19, 7 PM $0.0387
-0.16%
$526,825 $20,651
Sep 19, 6 PM $0.0388
+0.19%
$527,644 $20,787
Sep 19, 5 PM $0.0387
-0.25%
$526,631 $21,006
Sep 19, 4 PM $0.0388
+0.01%
$527,955 $20,913
Sep 19, 3 PM $0.0387
-0.23%
$526,689 $27,580
Sep 19, 2 PM $0.0387
-0.21%
$520,926 $29,817
Sep 19, 1 PM $0.0388
+0.26%
$522,003 $30,131
Sep 19, 12 PM $0.0387
+0.10%
$520,657 $30,431
Sep 19, 11 AM $0.0388
-0.13%
$522,003 $30,292
Sep 19, 10 AM $0.0388
-0.41%
$521,925 $30,088
Sep 19, 9 AM $0.0389
+0.04%
$523,913 $28,939
Sep 19, 8 AM $0.039
+0.07%
$525,214 $28,300
Sep 19, 7 AM $0.039
+0.31%
$524,407 $28,085
Sep 19, 6 AM $0.0388
+0.05%
$522,811 $18,330
Sep 19, 5 AM $0.0389
-0.15%
$523,484 $18,165
Sep 19, 4 AM $0.0389
+0.13%
$524,291 $28,317
Sep 19, 3 AM $0.0387
-0.39%
$521,195 $28,151
Sep 19, 2 AM $0.0388
-0.44%
$521,868 $28,011
Sep 19, 1 AM $0.0389
+0.08%
$524,157 $28,065
Sep 19, 12 AM $0.0388
-0.17%
$522,676 $28,278
Sep 18, 11 PM $0.0389
+0.02%
$523,568 $28,200
Sep 18, 10 PM $0.0389
-0.32%
$523,484 $28,754
Sep 18, 9 PM $0.039
+0.36%
$524,592 $29,031
Sep 18, 8 PM $0.0388
-0.28%
$522,731 $28,120
Sep 18, 7 PM $0.0388
-0.25%
$522,801 $28,323
Sep 18, 6 PM $0.0389
+0.60%
$524,116 $30,718
Sep 18, 5 PM $0.0387
-0.29%
$520,765 $30,297
Sep 18, 4 PM $0.0388
+0.02%
$522,272 $26,130