Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $0.047
-0.13%
$4.43 million $49,757
Jul 8, 5 PM $0.0471
+0.20%
$4.44 million $50,239
Jul 8, 4 PM $0.047
-0.15%
$4.44 million $50,211
Jul 8, 3 PM $0.0471
+0.09%
$4.44 million $46,555
Jul 8, 2 PM $0.047
-0.06%
$4.44 million $50,060
Jul 8, 1 PM $0.0471
-0.22%
$4.44 million $49,941
Jul 8, 12 PM $0.0472
+0.54%
$4.45 million $49,793
Jul 8, 11 AM $0.0469
-0.90%
$4.43 million $48,414
Jul 8, 10 AM $0.0474
+0.13%
$4.47 million $49,182
Jul 8, 9 AM $0.0474
+0.00%
$4.47 million $49,597
Jul 8, 8 AM $0.0473
-0.94%
$4.46 million $50,116
Jul 8, 7 AM $0.0478
-0.31%
$4.51 million $49,090
Jul 8, 6 AM $0.048
+0.19%
$4.52 million $48,955
Jul 8, 5 AM $0.0479
+0.03%
$4.51 million $49,400
Jul 8, 4 AM $0.0478
+0.12%
$4.51 million $49,407
Jul 8, 3 AM $0.0478
-0.03%
$4.51 million $49,081
Jul 8, 2 AM $0.0478
-1.13%
$4.5 million $48,523
Jul 8, 1 AM $0.0482
-0.12%
$4.55 million $47,193
Jul 8, 12 AM $0.0482
-0.11%
$4.55 million $46,612
Jul 7, 11 PM $0.0483
+0.01%
$4.55 million $46,470
Jul 7, 10 PM $0.0483
+0.03%
$4.55 million $46,374
Jul 7, 9 PM $0.0483
-0.09%
$4.55 million $49,983
Jul 7, 8 PM $0.0483
-0.25%
$4.56 million $50,429
Jul 7, 7 PM $0.0484
-0.21%
$4.57 million $50,502
Jul 7, 6 PM $0.0484
-0.07%
$4.57 million $51,269
Jul 7, 5 PM $0.0485
-0.14%
$4.57 million $51,266
Jul 7, 4 PM $0.0486
+0.38%
$4.58 million $51,026
Jul 7, 3 PM $0.0484
+0.13%
$4.56 million $51,216
Jul 7, 2 PM $0.0483
-0.05%
$4.56 million $46,045
Jul 7, 1 PM $0.0483
-0.04%
$4.56 million $46,559
Jul 7, 12 PM $0.0483
+0.11%
$4.56 million $46,401
Jul 7, 11 AM $0.0483
-0.04%
$4.56 million $52,787
Jul 7, 10 AM $0.0483
+0.07%
$4.56 million $53,178
Jul 7, 9 AM $0.0483
-0.57%
$4.55 million $52,997
Jul 7, 8 AM $0.0485
-0.02%
$4.58 million $46,098
Jul 7, 7 AM $0.0485
+0.00%
$4.58 million $46,099
Jul 7, 6 AM $0.0485
+0.09%
$4.58 million $52,420
Jul 7, 5 AM $0.0484
+0.04%
$4.57 million $52,437
Jul 7, 4 AM $0.0484
-0.11%
$4.57 million $52,495
Jul 7, 3 AM $0.0485
-0.07%
$4.57 million $53,027
Jul 7, 2 AM $0.0485
-0.07%
$4.58 million $53,872
Jul 7, 1 AM $0.0485
-0.32%
$4.58 million $54,527
Jul 7, 12 AM $0.0487
-0.02%
$4.59 million $55,190
Jul 6, 11 PM $0.0487
-0.06%
$4.6 million $55,522
Jul 6, 10 PM $0.0487
-0.16%
$4.6 million $55,941
Jul 6, 9 PM $0.0488
+0.71%
$4.6 million $55,888
Jul 6, 8 PM $0.0484
+0.05%
$4.57 million $54,566
Jul 6, 7 PM $0.0484
+0.26%
$4.56 million $54,192
Jul 6, 6 PM $0.0483
+0.13%
$4.55 million $52,680
Jul 6, 5 PM $0.0482
-0.25%
$4.55 million $53,177