Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 PM $0.0495
-0.02%
$4.67 million $48,915
Jul 12, 8 PM $0.0495
+0.13%
$4.67 million $49,159
Jul 12, 7 PM $0.0494
+0.00%
$4.66 million $49,481
Jul 12, 6 PM $0.0494
-0.18%
$4.66 million $50,157
Jul 12, 5 PM $0.0495
+0.02%
$4.67 million $49,753
Jul 12, 4 PM $0.0495
+0.00%
$4.67 million $49,697
Jul 12, 3 PM $0.0495
+0.00%
$4.67 million $49,617
Jul 12, 2 PM $0.0495
+0.02%
$4.67 million $49,818
Jul 12, 1 PM $0.0495
+0.00%
$4.67 million $50,107
Jul 12, 12 PM $0.0495
-0.11%
$4.67 million $50,476
Jul 12, 11 AM $0.0496
+0.25%
$4.68 million $50,692
Jul 12, 10 AM $0.0495
+0.08%
$4.67 million $50,650
Jul 12, 9 AM $0.0494
+0.00%
$4.66 million $50,638
Jul 12, 8 AM $0.0494
-0.14%
$4.66 million $49,992
Jul 12, 7 AM $0.0495
+0.02%
$4.67 million $48,312
Jul 12, 6 AM $0.0495
-0.03%
$4.67 million $49,326
Jul 12, 5 AM $0.0495
+0.01%
$4.67 million $48,999
Jul 12, 4 AM $0.0495
+0.00%
$4.67 million $48,767
Jul 12, 3 AM $0.0495
+0.05%
$4.67 million $48,873
Jul 12, 2 AM $0.0495
-0.20%
$4.67 million $48,906
Jul 12, 1 AM $0.0496
+0.00%
$4.68 million $48,801
Jul 12, 12 AM $0.0496
+0.01%
$4.68 million $47,533
Jul 11, 11 PM $0.0496
+0.05%
$4.67 million $51,878
Jul 11, 10 PM $0.0495
-0.03%
$4.67 million $51,860
Jul 11, 9 PM $0.0495
+0.35%
$4.67 million $51,753
Jul 11, 8 PM $0.0494
-0.60%
$4.66 million $51,290
Jul 11, 7 PM $0.0497
+0.48%
$4.69 million $51,736
Jul 11, 6 PM $0.0495
+0.10%
$4.67 million $50,936
Jul 11, 5 PM $0.0494
-0.06%
$4.66 million $51,056
Jul 11, 4 PM $0.0495
-0.07%
$4.67 million $50,927
Jul 11, 3 PM $0.0495
+0.59%
$4.67 million $50,912
Jul 11, 2 PM $0.0492
-0.10%
$4.64 million $50,456
Jul 11, 1 PM $0.0493
+0.76%
$4.65 million $50,981
Jul 11, 12 PM $0.0489
+0.00%
$4.61 million $51,478
Jul 11, 11 AM $0.0489
+0.09%
$4.61 million $51,437
Jul 11, 10 AM $0.0488
-0.01%
$4.61 million $51,716
Jul 11, 9 AM $0.0488
-0.14%
$4.61 million $51,836
Jul 11, 8 AM $0.0489
+0.46%
$4.61 million $51,598
Jul 11, 7 AM $0.0487
-0.05%
$4.59 million $51,534
Jul 11, 6 AM $0.0487
-0.20%
$4.59 million $51,578
Jul 11, 5 AM $0.0488
+0.16%
$4.6 million $51,097
Jul 11, 4 AM $0.0487
-0.17%
$4.59 million $53,529
Jul 11, 3 AM $0.0488
-0.03%
$4.6 million $53,317
Jul 11, 2 AM $0.0488
+0.04%
$4.6 million $54,749
Jul 11, 1 AM $0.0488
+0.06%
$4.6 million $54,920
Jul 11, 12 AM $0.0487
+0.62%
$4.6 million $55,120
Jul 10, 11 PM $0.0484
-0.19%
$4.57 million $53,397
Jul 10, 10 PM $0.0485
+0.00%
$4.58 million $53,413
Jul 10, 9 PM $0.0485
+0.65%
$4.58 million $53,821
Jul 10, 8 PM $0.0482
-1.68%
$4.55 million $53,760